CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
2 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
3 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-09) 		-0.20 -33.33% 339,923 500 0.0
0.40
0.60
0.40
24 tháng
(2023-12-15) 		0 0% 1,683,123 5,500 0.0
0.40
0.70
0.40
36 tháng
(2022-12-20) 		-0.40 -50% 2,672,521 5,500 0.0
0.40
0.90
0.40
60 tháng
(2020-12-30) 		0.10 33.33% 10,767,966 5,500 0.0
0.30
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2025
0.60
 12,600 0.50 0.60 0.50 0 0 0
20/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2025
0.50
 37,700 0.50 0.60 0.50 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
 30,300 0.60 0.60 0.50 0 0 0
06/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2025
0.50
 33,200 0.50 0.50 0.50 0 0 0
27/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2025
0.60
 5,400 0.50 0.60 0.50 0 0 0
20/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2025
0.50
 1,700 0.50 0.50 0.50 0 0 0
13/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2025
0.60
 58,103 0.50 0.60 0.50 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 500 0.60 0.60 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 22,811 0.60 0.60 0.60 0 0 0
16/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2025
0.50
 600 0.50 0.50 0.50 0 0 0
09/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2025
0.50
 22,047 0.40 0.50 0.40 0 0 0
02/01/2025
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2024
0.50
 700 0.40 0.60 0.40 0 0 0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.50
 11,562 0.50 0.50 0.50 0 0 0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 900 0.60 0.60 0.60 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.60
 1,501 0.60 0.60 0.60 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.50
 23,192 0.60 0.60 0.50 0 0 0
28/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2024
0.50
 19,100 0.50 0.50 0.50 0 0 0
21/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2024
0.50
 600 0.50 0.50 0.50 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2024
0.50
 11,000 0.50 0.50 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.50
 16,500 0.50 0.50 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |