| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
26
26
26
|
|
2 tháng
(2026-03-05) |
-5.50 | -17.46% | 300 | 0 | 0 |
26
31.50
26
|
|
3 tháng
(2026-02-03) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
6 tháng
(2025-11-05) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
12 tháng
(2025-05-09) |
6.57 | 33.79% | 60,800 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-05-14) |
12.80 | 97.03% | 108,500 | 200 | 0.0 |
13.03
38
26
|
|
36 tháng
(2023-05-22) |
14.34 | 122.89% | 212,487 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-05-31) |
12.98 | 99.70% | 280,010 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 12/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 03/11/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 31/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 29/10/2025 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 28/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 27/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 24/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 23/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 22/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 21/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 20/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 17/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 16/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 15/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 14/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 13/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 10/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 09/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 08/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 07/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 06/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 03/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 02/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 01/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 30/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 29/09/2025 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 26/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 25/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 24/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 23/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 22/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 19/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 18/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 17/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 16/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 15/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 12/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 11/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 10/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/09/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 08/09/2025 |
15.30
|
200 | 18.20 | 18.20 | 15.30 | 0 | 0 | 0 | |
| 05/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/08/2025 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 28/08/2025 |
20.30
|
600 | 23.80 | 23.80 | 20.30 | 0 | 0 | 0 | |
| 27/08/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 26/08/2025 |
23.80
|
1,000 | 23.50 | 23.80 | 23.50 | 0 | 0 | 0 | |
| 25/08/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 22/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 21/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 20/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 19/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 18/08/2025 |
20.70
|
400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 15/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 13/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 08/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 07/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 05/08/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/08/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 01/08/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 31/07/2025 |
20.50
|
300 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 | |
| 30/07/2025 |
24
|
200 | 24 | 24 | 24 | 200 | 0 | 0.0 | |
| 29/07/2025 |
22.10
|
3,800 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 28/07/2025 |
22.10
|
2,100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 25/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 24/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 23/07/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 23/07/2025 |
23
|
700 | 26.50 | 26.50 | 23 | 0 | 0 | 0 | |
| 22/07/2025 |
26.50
|
2,900 | 23.71 | 26.69 | 23.71 | 0 | 0 | 0 | |
| 21/07/2025 |
23.71
|
2,600 | 22.78 | 23.71 | 22.78 | 0 | 0 | 0 | |
| 18/07/2025 |
22.59
|
800 | 22.32 | 22.59 | 22.32 | 0 | 0 | 0 | |
| 17/07/2025 |
22.04
|
1,700 | 21.94 | 22.13 | 21.85 | 0 | 0 | 0 | |
| 16/07/2025 |
21.85
|
900 | 21.66 | 22.04 | 21.66 | 0 | 0 | 0 | |
| 15/07/2025 |
21.39
|
800 | 21.85 | 21.85 | 21.39 | 0 | 0 | 0 | |
| 14/07/2025 |
22.32
|
2,100 | 19.99 | 22.32 | 19.90 | 0 | 0 | 0 | |
| 11/07/2025 |
19.99
|
2,900 | 19.25 | 20.46 | 19.25 | 0 | 0 | 0 | |