| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
6.72 | 22.40% | 3,000 | 0 | 0 |
24.30
39.10
36.70
|
|
2 tháng
(2026-06-04) |
10.83 | 41.89% | 4,400 | 0 | 0 |
24.30
39.10
36.70
|
|
3 tháng
(2026-05-05) |
13.43 | 57.71% | 6,600 | 0 | 0 |
22.55
39.10
36.70
|
|
6 tháng
(2026-02-04) |
3.58 | 10.82% | 7,100 | 0 | 0 |
22.55
39.10
36.70
|
|
12 tháng
(2025-08-08) |
20.59 | 127.81% | 12,900 | 0 | 0 |
13.69
39.10
36.70
|
|
24 tháng
(2024-08-13) |
16.98 | 86.08% | 91,674 | -100 | -0.0 |
13.40
39.10
36.70
|
|
36 tháng
(2023-08-21) |
24.51 | 201.03% | 155,745 | 200 | 0.0 |
8.69
39.10
36.70
|
|
60 tháng
(2021-08-30) |
26.27 | 252.01% | 285,211 | 200 | 0.0 |
6.19
39.10
36.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 10/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 09/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 06/03/2026 |
23.99
|
100 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 |
| 05/03/2026 |
28.19
|
100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 04/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 03/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 02/03/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 27/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 26/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 25/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 24/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 23/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 13/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 12/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 11/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 10/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 09/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 06/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 05/02/2026 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 04/02/2026 |
33.12
|
200 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 03/02/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 02/02/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 30/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 29/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 28/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 27/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 26/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 23/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 22/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 21/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 20/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 19/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 16/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 15/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 14/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 13/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 12/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 09/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 08/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 07/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 06/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 05/01/2026 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 31/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 30/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 29/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 26/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 25/12/2025 |
33.03
|
0 | 33.03 | 33.03 | 33.03 | 0 | 0 | 0 |
| 24/12/2025 |
34.01
|
1,300 | 29.54 | 34.01 | 29.54 | 0 | 0 | 0 |
| 23/12/2025 |
29.98
|
100 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 22/12/2025 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 12/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 13/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 12/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 07/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/11/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/11/2025 |
18.80
|
300 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 31/10/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 30/10/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 29/10/2025 |
18.35
|
500 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 28/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 27/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 24/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 23/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 22/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 21/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 20/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 17/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 16/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 15/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
| 14/10/2025 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |