| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
2 tháng
(2026-04-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
3 tháng
(2026-03-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
6 tháng
(2025-12-22) |
-0.50 | -1.70% | 4,200 | 0 | 0 |
25.20
38
28.90
|
|
12 tháng
(2025-06-23) |
9.93 | 52.36% | 43,100 | 200 | 0.0 |
15.30
38
28.90
|
|
24 tháng
(2024-06-28) |
11.02 | 61.65% | 102,081 | 200 | 0.0 |
14.97
38
28.90
|
|
36 tháng
(2023-07-04) |
16.77 | 138.23% | 201,152 | 200 | 0.0 |
9.71
38
28.90
|
|
60 tháng
(2021-07-14) |
17.25 | 148.09% | 280,811 | 200 | 0.0 |
6.92
38
28.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 16/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 15/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 14/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 13/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 12/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 09/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 08/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 07/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 06/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 05/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 31/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 30/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 29/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 26/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 25/12/2025 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 24/12/2025 |
38
|
1,300 | 33 | 38 | 33 | 0 | 0 | 0 |
| 23/12/2025 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/12/2025 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 19/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/11/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/10/2025 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/09/2025 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/09/2025 |
15.30
|
200 | 18.20 | 18.20 | 15.30 | 0 | 0 | 0 |
| 05/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2025 |
20.30
|
600 | 23.80 | 23.80 | 20.30 | 0 | 0 | 0 |
| 27/08/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |