| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 6,100 | 0 | 0 |
10.80
32
23.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 6,400 | 0 | 0 |
10.80
32
23.50
|
|
3 tháng
(2026-06-18) |
0 | 0% | 9,100 | 0 | 0 |
10.80
32
23.50
|
|
6 tháng
(2026-03-20) |
0 | 0% | 26,600 | 0 | 0 |
10.80
32
23.50
|
|
12 tháng
(2025-09-22) |
0 | 0% | 211,067 | 0 | 0 |
1.80
32.50
23.50
|
|
24 tháng
(2024-09-26) |
0 | 0% | 4,875,242 | 0 | 0 |
1.20
32.50
23.50
|
|
36 tháng
(2023-10-02) |
18.80 | 458.54% | 5,339,856 | 0 | 0 |
1.20
32.50
23.50
|
|
60 tháng
(2021-10-12) |
20.20 | 748.15% | 5,891,373 | 5,000 | 0.0 |
1.20
32.50
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/04/2026 |
30
|
3,000 | 29.90 | 30 | 29.90 | 0 | 0 | 0 |
| 21/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/04/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/04/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 16/04/2026 |
27.20
|
300 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 15/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/04/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 06/04/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 03/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 01/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 31/03/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 30/03/2026 |
28
|
400 | 24.30 | 28 | 24.30 | 0 | 0 | 0 |
| 27/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 26/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 25/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 24/03/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 23/03/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 20/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/03/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/03/2026 |
21.80
|
800 | 29.30 | 29.30 | 21.80 | 0 | 0 | 0 |
| 17/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/03/2026 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 10/03/2026 |
25
|
1,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/03/2026 |
28.80
|
2,800 | 25.20 | 28.80 | 25.20 | 0 | 0 | 0 |
| 06/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/03/2026 |
25
|
2,100 | 21.60 | 25.40 | 21.60 | 0 | 0 | 0 |
| 04/03/2026 |
23
|
3,600 | 25 | 25 | 23 | 0 | 0 | 0 |
| 03/03/2026 |
25.10
|
1,700 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
7,500 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
22.60
|
2,300 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 26/02/2026 |
25.50
|
2,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/02/2026 |
23.90
|
2,200 | 24.30 | 27.20 | 23.90 | 0 | 0 | 0 |
| 24/02/2026 |
25.80
|
2,800 | 20 | 25.80 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
22
|
2,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 20/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 19/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/02/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
2,200 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
29
|
300 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 10/02/2026 |
29.50
|
2,700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 06/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 05/02/2026 |
29.50
|
2,100 | 29.30 | 29.50 | 29.30 | 0 | 0 | 0 |
| 04/02/2026 |
29.50
|
6,300 | 29.50 | 30 | 25.10 | 0 | 0 | 0 |
| 03/02/2026 |
28
|
45,700 | 35 | 36 | 28 | 0 | 0 | 0 |
| 02/02/2026 |
32.50
|
31,000 | 32.60 | 32.60 | 30 | 0 | 0 | 0 |
| 30/01/2026 |
28.40
|
5,800 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.70
|
3,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/01/2026 |
21.50
|
2,700 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.70
|
2,600 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
7,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.20
|
6,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.40
|
900 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
9,400 | 10.80 | 12.50 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
1,100 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
4,300 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/01/2026 |
10.80
|
4,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/01/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/01/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/01/2026 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.80
|
2,300 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
| 02/01/2026 |
28.40
|
5,800 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 01/01/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
10.80
|
20,100 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 29/12/2025 |
16.20
|
4,400 | 16.20 | 16.20 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
18.40
|
10,300 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
4,400 | 15.80 | 16.10 | 15.80 | 0 | 0 | 0 |
| 24/12/2025 |
15.70
|
300 | 15.40 | 15.70 | 15.40 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |