Ngân hàng TMCP Quốc tế Việt Nam (vib)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 5.69% 85,950,000 -417,265 -8.5
21
22.30
22.30
2 tháng
(2024-03-19) 		0.84 3.90% 272,981,600 -866,165 -19.1
21
23.89
22.30
3 tháng
(2024-02-19) 		0.93 4.37% 395,473,600 -648,287 -13.9
20.69
23.89
22.30
6 tháng
(2023-11-20) 		4.37 24.34% 653,352,500 -1,570,687 -60.1
17.42
23.89
22.30
12 tháng
(2023-05-24) 		5.78 35% 1,309,009,300 -212,387 -31.3
16.38
23.89
22.30
24 tháng
(2022-05-30) 		2.29 11.46% 2,095,263,400 1,119,248 23.5
12.50
23.89
22.30
36 tháng
(2021-06-03) 		-6.50 -22.57% 2,541,773,300 1,836,948 49.8
12.50
28.80
22.30
60 tháng
(2019-06-14) 		17.71 385.84% 3,021,524,958 1,506,626 47.7
4.12
28.80
22.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
17.75
-0.09
 1,780,700 17.84 17.98 17.75 0 600 -0.0
#102 14/12/2023
17.84
-0.14
 3,053,400 17.98 18.12 17.84 0 6,500 -0.1
#103 13/12/2023
17.98
-0.14
 3,331,000 18.12 18.31 17.98 0 0 0
#104 12/12/2023
18.12
0
 2,262,600 18.12 18.22 17.98 4,200 0 0.1
#105 11/12/2023
18.12
-0.14
 2,208,600 18.27 18.31 18.03 0 6,800 -0.1
#106 08/12/2023
18.27
0.05
 4,536,500 18.22 18.36 18.17 0 0 0
#107 07/12/2023
18.22
0.09
 7,027,400 18.12 18.41 18.03 0 4,200 -0.1
#108 06/12/2023
18.12
0.05
 4,686,400 18.08 18.22 18.03 18,100 0 0.3
#109 05/12/2023
18.08
0
 2,569,200 18.08 18.12 17.94 0 0 0
#110 04/12/2023
18.08
0.19
 8,280,100 17.89 18.12 17.94 0 0 0
#111 01/12/2023
17.89
0.24
 1,735,200 17.65 17.94 17.60 0 18,100 -0.3
#112 30/11/2023
17.65
-0.09
 1,306,800 17.75 17.89 17.56 0 0 0
#113 29/11/2023
17.75
0.09
 1,756,500 17.65 17.84 17.60 0 0 0
#114 28/11/2023
17.65
0.24
 1,617,000 17.42 17.65 17.27 0 0 0
#115 27/11/2023
17.42
-0.33
 2,539,000 17.75 17.75 17.42 0 0 0
#116 24/11/2023
17.75
0
 2,657,900 17.75 17.84 17.51 0 0 0
#117 23/11/2023
17.75
-0.38
 2,602,800 18.12 18.27 17.75 0 0 0
#118 22/11/2023
18.12
0.14
 2,344,400 17.98 18.17 17.79 0 0 0
#119 21/11/2023
17.98
0.05
 2,033,600 17.94 18.27 17.98 0 0 0
#120 20/11/2023
17.94
-0.14
 3,187,300 18.08 18.08 17.70 0 0 0
#121 17/11/2023
18.08
-0.42
 4,530,700 18.50 18.60 18.03 0 0 0
#122 16/11/2023
18.50
-0.05
 2,604,300 18.55 18.55 18.31 0 0 0
#123 15/11/2023
18.55
0.05
 5,371,600 18.50 18.88 18.50 0 0 0
#124 14/11/2023
18.50
0.38
 6,810,100 18.12 18.60 18.12 0 0 0
#125 13/11/2023
18.12
0.19
 2,970,600 17.94 18.27 17.84 58,200 0 1.1
#126 10/11/2023
17.94
-0.28
 3,971,200 18.22 18.27 17.89 7,200 0 0.1
#127 09/11/2023
18.22
-0.09
 3,009,100 18.31 18.45 18.12 5,000 27,100 -0.4
#128 08/11/2023
18.31
0.66
 3,581,400 17.65 18.31 17.60 0 58,200 -1.1
#129 07/11/2023
17.65
-0.19
 2,331,500 17.84 17.94 17.51 173,800 7,200 3.2
#130 06/11/2023
17.84
0.28
 2,530,600 17.56 17.89 17.65 106,000 5,000 1.9
#131 03/11/2023
17.56
0.05
 3,335,500 17.51 17.84 17.51 116,600 56,800 1.1
#132 02/11/2023
17.51
0.52
 3,078,900 16.99 17.56 16.99 0 173,800 -3.2
#133 01/11/2023
16.99
0.09
 2,414,700 16.90 16.99 16.61 0 106,000 -1.9
#134 31/10/2023
16.90
0.28
 3,627,700 16.61 16.99 16.57 0 116,600 -2.1
#135 30/10/2023
16.61
-0.47
 1,744,300 17.09 17.18 16.61 0 0 0
#136 27/10/2023
17.09
0.71
 2,493,400 16.38 17.09 16.52 0 0 0
#137 26/10/2023
16.38
-0.90
 6,121,400 17.27 17.27 16.33 0 0 0
#138 25/10/2023
17.27
-0.19
 2,265,100 17.46 17.60 17.27 0 0 0
#139 24/10/2023
17.46
0.42
 2,062,700 17.04 17.60 17.13 0 0 0
#140 23/10/2023
17.04
-0.28
 2,705,800 17.32 17.42 17.04 39,100 0 0.7
#141 20/10/2023
17.32
0.09
 4,006,400 17.23 17.46 17.09 0 0 0
#142 19/10/2023
17.23
-0.19
 4,219,200 17.42 17.42 16.99 0 0 0
#143 18/10/2023
17.42
-0.19
 3,454,800 17.60 17.75 17.27 0 39,100 -0.7
#144 17/10/2023
17.60
-0.19
 2,708,000 17.79 18.03 17.60 0 0 0
#145 16/10/2023
17.79
-0.47
 3,519,200 18.27 18.27 17.79 0 0 0
#146 13/10/2023
18.27
-0.28
 2,006,100 18.55 18.55 18.03 1,300 0 0.0
#147 12/10/2023
18.55
0.05
 2,660,900 18.50 18.64 18.45 0 0 0
#148 11/10/2023
18.50
0.19
 2,056,200 18.31 18.50 18.17 0 0 0
#149 10/10/2023
18.31
0.42
 4,137,800 17.89 18.41 17.94 0 1,300 -0.0
#150 09/10/2023
17.89
0.24
 3,435,600 17.65 17.89 17.51 100 0 0.0
#151 06/10/2023
17.65
0.19
 3,185,400 17.46 17.84 17.37 0 0 0
#152 05/10/2023
17.46
-0.38
 3,397,500 17.84 18.03 17.46 0 0 0
#153 04/10/2023
17.84
0.09
 2,222,100 17.75 18.08 17.56 0 100 -0.0
#154 03/10/2023
17.75
-0.61
 6,560,300 18.36 18.36 17.65 0 0 0
#155 02/10/2023
18.36
0.09
 2,044,700 18.27 18.50 18.22 0 0 0
#156 29/09/2023
18.27
0
 2,514,400 18.27 18.60 18.22 0 0 0
#157 28/09/2023
18.27
-0.19
 4,040,600 18.45 18.60 18.08 14,700 0 0.3
#158 27/09/2023
18.45
0.28
 4,434,900 18.17 18.50 17.89 0 0 0
#159 26/09/2023
18.17
0.19
 5,082,700 17.98 18.60 18.08 0 0 0
#160 25/09/2023
17.98
-1.18
 7,549,000 19.16 19.21 17.98 0 14,700 -0.3
#161 22/09/2023
19.16
-0.33
 10,630,500 19.49 19.49 18.88 2,100 0 0.0
#162 21/09/2023
19.49
-0.33
 8,837,800 19.82 19.96 19.45 0 0 0
#163 20/09/2023
19.82
0.28
 5,587,700 19.54 19.82 19.49 0 0 0
#164 19/09/2023
19.54
-0.24
 7,625,100 19.78 19.87 19.45 0 2,100 -0.0
#165 18/09/2023
19.78
-0.57
 11,720,000 20.34 20.34 19.63 0 0 0
#166 15/09/2023
20.34
-0.14
 12,877,300 20.48 20.63 20.15 0 0 0
#167 14/09/2023
20.48
0.66
 21,459,100 19.82 20.77 20.06 0 32,600 -0.7
#168 13/09/2023
19.82
0.57
 11,135,200 19.26 19.82 19.26 0 0 0
#169 12/09/2023
19.26
0.19
 3,756,000 19.07 19.35 18.97 0 0 0
#170 11/09/2023
19.07
-0.38
 5,297,000 19.45 19.63 19.07 0 0 0
#171 08/09/2023
19.45
-0.09
 3,898,100 19.54 19.54 19.40 0 0 0
#172 07/09/2023
19.54
0.05
 6,195,400 19.49 19.82 19.45 0 12,800 -0.3
#173 06/09/2023
19.49
0.05
 4,318,700 19.45 19.49 19.30 0 300 -0.0
#174 05/09/2023
19.45
0.24
 4,459,300 19.21 19.63 19.35 2,100 0 0.0
#175 31/08/2023
19.21
0.33
 3,262,600 18.88 19.26 18.88 300 0 0.0
#176 30/08/2023
18.88
0.19
 3,306,400 18.69 18.97 18.69 0 0 0
#177 29/08/2023
18.69
0
 3,821,700 18.69 18.83 18.60 0 2,100 -0.0
#178 28/08/2023
18.69
0.19
 2,432,100 18.50 18.74 18.50 0 300 -0.0
#179 25/08/2023
18.50
-0.14
 2,583,600 18.64 18.64 18.45 0 0 0
#180 24/08/2023
18.64
0
 3,456,700 18.64 18.74 18.50 0 0 0
#181 23/08/2023
18.64
-0.09
 3,218,000 18.74 18.88 18.41 0 0 0
#182 22/08/2023
18.74
0
 5,541,300 18.74 18.78 17.98 0 0 0
#183 21/08/2023
18.74
0.28
 5,020,000 18.45 18.78 18.31 0 0 0
#184 18/08/2023
18.45
-1.09
 8,892,200 19.54 19.54 18.41 0 0 0
#185 17/08/2023
19.54
0.05
 4,211,300 19.49 19.78 19.40 0 0 0
#186 16/08/2023
19.49
0.05
 3,716,200 19.45 19.68 19.30 0 0 0
#187 15/08/2023
19.45
-0.09
 2,716,400 19.54 19.59 19.40 0 0 0
#188 14/08/2023
19.54
0.14
 4,448,000 19.40 19.63 19.35 0 1,200 -0.0
#189 11/08/2023
19.40
-0.09
 4,837,400 19.49 19.68 19.21 100 0 0.0
#190 10/08/2023
19.49
-0.28
 5,056,400 19.78 19.82 19.35 0 0 0
#191 09/08/2023
19.78
-0.24
 5,295,000 20.01 20.06 19.68 0 0 0
#192 08/08/2023
20.01
-0.19
 4,112,600 20.20 20.44 19.96 1,600 100 0.0
#193 07/08/2023
20.20
0.38
 8,288,500 19.82 20.48 19.82 4,100 0 0.1
#194 04/08/2023
19.82
0.33
 5,848,700 19.49 19.82 19.45 200 0 0.0
#195 03/08/2023
19.49
-0.05
 4,021,900 19.54 19.73 19.45 0 1,600 -0.0
#196 02/08/2023
19.54
0.05
 5,556,600 19.49 19.68 19.35 0 4,000 -0.1
#197 01/08/2023
19.49
-0.14
 6,111,700 19.63 20.01 19.45 0 200 -0.0
#198 31/07/2023
19.63
0.05
 3,765,500 19.59 19.96 19.63 0 0 0
#199 28/07/2023
19.59
0.09
 2,700,100 19.49 19.59 19.35 0 0 0
#200 27/07/2023
19.49
-0.14
 4,282,400 19.63 19.73 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc