Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	6.70	137,400	6.80	6.80	6.70	300	1,400	-0.0
14/10/2025	6.80	263,600	6.80	7	6.70	0	0	0
13/10/2025	6.90	240,900	6.80	6.90	6.70	8,200	3,300	0.0
10/10/2025	6.90	188,400	6.90	7	6.90	0	0	0
09/10/2025	6.90	116,000	7	7	6.90	0	0	0
08/10/2025	7	609,200	7.10	7.40	6.90	0	3,200	-0.0
07/10/2025	7	273,500	7.20	7.20	7	0	36,600	-0.3
06/10/2025	7.20	378,400	6.80	7.30	6.80	0	0	0
03/10/2025	6.80	220,200	6.80	7	6.70	0	0	0
02/10/2025	6.90	233,600	7	7.10	6.80	0	0	0
01/10/2025	7	165,600	7	7	6.90	0	0	0
30/09/2025	7	251,800	6.90	7	6.80	0	0	0
29/09/2025	6.90	413,700	7	7	6.80	27,200	2,500	0.2
26/09/2025	7	227,100	7	7.10	6.90	0	11,000	-0.1
25/09/2025	7.10	224,600	7.10	7.20	7	0	43,400	-0.3
24/09/2025	7.10	101,600	7	7.10	6.90	0	100	-0.0
23/09/2025	7	105,700	6.90	7.10	6.90	0	16,800	-0.1
22/09/2025	7	198,400	7	7.10	6.90	0	27,300	-0.2
19/09/2025	7	181,000	7.10	7.10	7	0	24,000	-0.2
18/09/2025	7.10	317,800	7.20	7.30	7	0	41,800	-0.3
17/09/2025	7.20	276,000	7.30	7.30	7.10	100	35,700	-0.3
16/09/2025	7.30	318,500	7.40	7.50	7.20	0	53,300	-0.4
15/09/2025	7.40	250,000	7.30	7.40	7.20	0	21,500	-0.2
12/09/2025	7.30	184,700	7.30	7.30	7.10	0	10,800	-0.1
11/09/2025	7.20	401,800	7.30	7.30	7	0	102,300	-0.7
10/09/2025	7.30	171,700	7.30	7.40	7.10	0	8,800	-0.1
09/09/2025	7.30	350,800	7.30	7.30	7.10	0	72,000	-0.5
08/09/2025	7.10	1,499,500	7.80	7.80	7.10	57,700	45,100	0.1
05/09/2025	7.80	1,030,700	8.10	8.20	7.80	22,900	21,300	0.0
04/09/2025	8.10	1,147,500	7.90	8.10	7.80	265,100	6,500	2.1
03/09/2025	7.90	675,100	8	8.50	7.70	104,400	0	0.8
29/08/2025	8	2,206,900	7.80	8.40	7.80	95,400	58,800	0.3
28/08/2025	7.70	1,285,100	7.30	7.90	7.30	41,000	80,900	0
27/08/2025	7.30	536,100	7.50	7.60	7.20	0	26,100	-0.2
26/08/2025	7.40	470,800	7.10	7.40	7	0	84,200	-0.6
25/08/2025	7.10	668,000	7	7.20	6.90	32,000	42,200	-0.1
22/08/2025	7	1,280,200	7.50	7.60	6.90	14,800	134,800	-0.9
21/08/2025	7.60	1,087,300	7.70	7.90	7.50	51,600	101,500	-0.4
20/08/2025	7.70	1,597,200	8	8	7.30	163,000	80,400	0.6
19/08/2025	8	1,388,300	8.50	8.50	7.50	42,400	14,900	0.2
18/08/2025	8	2,420,100	7.20	8	7.20	243,600	18,400	1.7
15/08/2025	7.30	1,481,400	7.50	7.70	7.20	116,600	91,200	0.2
14/08/2025	7.40	1,486,400	7.30	7.70	7.20	0	100	-0.0
13/08/2025	7.20	1,521,600	7.20	7.30	6.90	0	0	0
12/08/2025	7.20	595,700	7.20	7.30	7	0	0	0
11/08/2025	7.20	988,400	7.10	7.30	7	26,700	5,000	0.2
08/08/2025	7.10	682,600	7.20	7.30	7	0	0	0
07/08/2025	7.20	696,200	7	7.20	7	19,100	4,800	0.1
06/08/2025	7	290,500	6.90	7.10	6.90	43,200	22,100	0.1
05/08/2025	6.90	1,662,900	7.10	7.40	6.40	22,900	22,600	-0.0
04/08/2025	7.10	439,400	7	7.20	6.90	17,500	0	0.1
01/08/2025	7	817,400	6.70	7.20	6.70	20,100	0	0.1
31/07/2025	7.10	877,200	7.10	7.30	7	9,200	37,600	-0.2
30/07/2025	7.10	819,000	6.90	7.20	6.80	1,900	1,900	-0.0
29/07/2025	7	1,545,700	7.90	8.10	7	12,300	8,500	0.0
28/07/2025	7.70	2,297,700	7.10	7.70	7.10	39,600	15,200	0.2
25/07/2025	7	1,147,000	6.90	7.10	6.80	1,900	1,000	0.0
24/07/2025	6.80	594,300	6.90	7	6.70	8,500	0	0.1
23/07/2025	6.90	860,600	7	7.20	6.80	12,300	21,700	-0.1
22/07/2025	6.90	677,800	6.70	7.10	6.70	0	900	-0.0
21/07/2025	6.80	1,264,200	7.10	7.30	6.70	3,900	5,200	-0.0
18/07/2025	7.20	912,200	7.20	7.40	7	21,700	15,600	0.0
17/07/2025	7.20	827,900	7.30	7.70	7	0	16,100	-0.1
16/07/2025	7.30	732,600	7	7.30	6.90	5,200	39,000	-0.2
15/07/2025	7	1,914,700	6.90	7.30	6.90	18,600	10,500	0.1
14/07/2025	6.90	1,285,700	6.80	7.10	6.60	16,100	13,500	0.0
11/07/2025	6.80	1,355,800	6.70	7	6.60	19,200	0	0.1
10/07/2025	6.70	354,600	6.70	6.90	6.60	28,500	15,700	0.1
09/07/2025	6.70	2,165,100	6.50	6.80	6.50	10,200	2,200	0.1
08/07/2025	6.50	617,200	6.40	6.50	6.40	5,200	0	0.0
07/07/2025	6.40	124,800	6.40	6.50	6.40	0	0	0
04/07/2025	6.40	87,200	6.40	6.50	6.30	0	0	0
03/07/2025	6.40	192,900	6.40	6.50	6.30	0	0	0
02/07/2025	6.40	457,900	6.20	6.60	6.10	23,100	3,400	0.1
01/07/2025	6.20	201,900	6.40	6.40	6.20	0	8,200	-0.1
30/06/2025	6.40	82,600	6.40	6.40	6.30	0	1,500	-0.0
27/06/2025	6.40	231,400	6.40	6.50	6.30	0	1,700	-0.0
26/06/2025	6.40	185,800	6.50	6.50	6.30	2,000	0	0.0
25/06/2025	6.50	279,900	6.50	6.60	6.40	0	0	0
24/06/2025	6.50	795,900	6.40	6.70	6.40	0	19,800	-0.1
23/06/2025	6.40	202,700	6.40	6.50	6.30	900	1,000	-0.0
20/06/2025	6.50	118,300	6.50	6.60	6.40	0	0	0
19/06/2025	6.50	40,600	6.50	6.60	6.40	0	200	-0.0
18/06/2025	6.50	153,900	6.50	6.50	6.40	0	0	0
17/06/2025	6.50	99,000	6.50	6.50	6.40	0	0	0
16/06/2025	6.50	58,300	6.40	6.50	6.40	0	0	0
13/06/2025	6.30	157,400	6.40	6.60	5.90	0	5,100	-0.0
12/06/2025	6.50	145,900	6.50	6.60	6.50	0	0	0
11/06/2025	6.50	100,300	6.40	6.50	6.40	0	300	-0.0
10/06/2025	6.40	193,500	6.50	6.60	6.30	0	0	0
09/06/2025	6.50	177,300	6.50	6.60	6.50	0	0	0
06/06/2025	6.50	399,200	6.70	6.70	6.50	0	0	0
05/06/2025	6.70	219,600	6.70	6.80	6.60	0	0	0
04/06/2025	6.70	224,700	6.80	6.90	6.70	200	0	0.0
03/06/2025	6.80	557,700	6.70	7	6.70	9,700	0	0.1
02/06/2025	6.70	301,600	6.60	6.70	6.50	0	300	-0.0
30/05/2025	6.60	324,500	6.60	6.70	6.50	0	0	0
29/05/2025	6.60	129,500	6.70	6.70	6.60	0	0	0
28/05/2025	6.70	339,600	6.70	6.90	6.50	0	5,000	-0.0
27/05/2025	6.60	151,300	6.70	6.70	6.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.70	-12.96%	2,443,600	0	0	4.70 5.50 4.70
2 tháng (2026-01-12)	-1.20	-20.34%	5,098,000	500	0.0	4.70 5.90 4.70
3 tháng (2025-12-15)	-0.90	-16.07%	7,302,700	800	0.0	4.70 6 4.70
6 tháng (2025-09-15)	-2.70	-36.49%	18,858,600	-317,900	-2.3	4.70 7.40 4.70
12 tháng (2025-03-18)	-1.60	-25.40%	98,036,800	-846,800	-4.8	4.70 8.10 4.70
24 tháng (2024-03-25)	-4	-45.98%	153,715,927	-538,600	-2.7	4.70 8.80 4.70
36 tháng (2023-03-29)	-0.60	-11.32%	325,840,942	0	2.5	4.70 10.80 4.70
60 tháng (2021-04-08)	-2.70	-36.49%	824,422,017	-85,377	2.4	3.20 18.90 4.70

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

THỐNG KÊ GIAO DỊCH