| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.50 | -14% | 200 | 0 | 0 |
21.50
25
21.50
|
|
2 tháng
(2026-06-01) |
-7.50 | -25.86% | 200 | 0 | 0 |
21.50
29
21.50
|
|
3 tháng
(2026-05-04) |
-7.50 | -25.86% | 200 | 0 | 0 |
21.50
29
21.50
|
|
6 tháng
(2026-02-02) |
-38.50 | -64.17% | 700 | 0 | 0 |
21.50
60
21.50
|
|
12 tháng
(2025-08-05) |
-5.05 | -19.02% | 1,900 | 0 | 0 |
21.50
65
21.50
|
|
24 tháng
(2024-08-12) |
9.57 | 80.27% | 3,200 | 0 | 0 |
11.93
65
21.50
|
|
36 tháng
(2024-01-12) |
11.06 | 106.02% | 4,300 | 0 | 0 |
10.44
65
21.50
|
|
60 tháng
(2024-01-12) |
11.06 | 106.02% | 4,300 | 0 | 0 |
10.44
65
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/03/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 04/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/03/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/03/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 26/02/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 25/02/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 24/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 23/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 13/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 11/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 10/02/2026 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 25/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/11/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/11/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 25/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 24/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 21/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 20/11/2025 |
58.20
|
200 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 19/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 18/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/11/2025 |
51
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
| 14/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/11/2025 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 10/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 07/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 05/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 31/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 29/10/2025 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 27/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 24/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 21/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 20/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 14/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 13/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |