| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-18.50 | -35.58% | 300 | 0 | 0 |
33.50
52
33.50
|
|
2 tháng
(2026-01-15) |
-26.50 | -44.17% | 400 | 0 | 0 |
33.50
60
33.50
|
|
3 tháng
(2025-12-16) |
-31.50 | -48.46% | 600 | 0 | 0 |
33.50
65
33.50
|
|
6 tháng
(2025-09-17) |
-1.10 | -3.18% | 1,400 | 0 | 0 |
33.50
65
33.50
|
|
12 tháng
(2025-03-21) |
18.90 | 129.42% | 2,300 | 0 | 0 |
14.60
65
33.50
|
|
24 tháng
(2024-03-26) |
22.14 | 194.92% | 3,200 | 0 | 0 |
11.36
65
33.50
|
|
36 tháng
(2024-01-12) |
23.06 | 221.01% | 4,000 | 0 | 0 |
10.44
65
33.50
|
|
60 tháng
(2024-01-12) |
23.06 | 221.01% | 4,000 | 0 | 0 |
10.44
65
33.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 13/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 12/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/03/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 04/03/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/03/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/03/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 26/02/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 25/02/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 24/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 23/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 13/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 11/02/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 10/02/2026 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 05/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 25/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/11/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/11/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 25/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 24/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 21/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 20/11/2025 |
58.20
|
200 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 19/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 18/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/11/2025 |
51
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
| 14/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/11/2025 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 10/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 07/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 05/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 31/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 29/10/2025 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 27/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 24/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 21/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 20/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |