CTCP Tư vấn Thiết kế Viettel (vtk)

52.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.70 3.38% 263,000 1,100 0
49.50
53.80
52.10
2 tháng
(2026-04-13) 		0.90 1.76% 356,400 2,100 0
48.80
53.80
52.10
3 tháng
(2026-03-16) 		3 6.12% 524,000 2,800 0.0
47.70
53.80
52.10
6 tháng
(2025-12-15) 		3 6.12% 2,351,800 -7,700 -0.7
44.90
70
52.10
12 tháng
(2025-06-17) 		-3.67 -6.60% 3,508,300 -15,500 -0.5
44.90
70
52.10
24 tháng
(2024-06-24) 		-32.34 -38.34% 12,297,055 25,221 5.2
42.71
86.39
52.10
36 tháng
(2023-06-28) 		35.21 209.77% 23,358,796 -41,432 -2.3
16.75
93.05
52.10
60 tháng
(2021-07-08) 		39.72 323.62% 24,880,026 -85,044 -3.5
11.62
93.05
52.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
62.30
 158,300 66.50 74.90 58 900 6,100 -0.3
12/01/2026
65.60
 183,100 58.30 65.60 58.30 1,100 9,500 -0.5
09/01/2026
58.30
 175,100 50.90 58.30 50.80 400 0 0.0
08/01/2026
50.20
 6,400 51 51 49.90 200 0 0.0
07/01/2026
49.50
 13,800 48.60 51 48.60 300 0 0.0
06/01/2026
48.90
 3,700 49 49 48.10 0 0 0
05/01/2026
49
 3,000 48 49.70 48 0 400 -0.0
31/12/2025
48.50
 2,300 48 48.50 48 100 0 0.0
30/12/2025
47.50
 1,500 47 47.60 47 100 0 0.0
29/12/2025
46.50
 15,400 48.10 48.20 46 0 100 -0.0
26/12/2025
48.80
 2,400 49.90 49.90 48.50 100 0 0.0
25/12/2025
49.90
 2,500 50.90 50.90 49.80 0 0 0
24/12/2025
48.60
 1,800 48.50 48.70 48.50 0 0 0
23/12/2025
49
 4,300 48.50 49 47.80 0 0 0
22/12/2025
49
 400 49 49 49 100 0 0.0
19/12/2025
48.90
 2,500 49.20 49.20 48.80 0 0 0
18/12/2025
49.10
 800 49.50 49.50 49.10 100 200 -0.0
17/12/2025
48.70
 4,300 50 50 48.50 0 0 0
16/12/2025
50
 4,300 49 50 49 300 0 0.0
15/12/2025
49
 3,300 49 49 48.50 0 0 0
12/12/2025
48.50
 4,100 49.30 49.30 48.50 0 0 0
11/12/2025
49.30
 3,900 49.30 49.50 49.20 0 0 0
10/12/2025
49.50
 7,900 49.50 49.50 49 0 0 0
09/12/2025
49.50
 2,400 49.80 49.90 49 0 0 0
08/12/2025
49.80
 5,100 49.80 50 49.20 100 0 0.0
05/12/2025
50.60
 7,600 50.30 50.60 49.50 400 0 0.0
04/12/2025
50.30
 2,400 50.70 50.90 50.30 100 0 0.0
03/12/2025
50.50
 2,300 50.10 51.20 50.10 0 0 0
02/12/2025
50.10
 1,600 50 50.10 50 0 0 0
01/12/2025
50.60
 2,600 50.20 50.60 50 0 0 0
28/11/2025
50.40
 3,300 50.60 50.60 50 100 0 0.0
27/11/2025
50.50
 1,100 50.50 50.70 50.50 100 200 -0.0
26/11/2025
50.40
 4,600 50.20 51 50.20 0 0 0
25/11/2025
50.10
 5,400 50.50 50.50 50 300 0 0.0
24/11/2025
50.90
 500 50.90 50.90 50.90 0 0 0
21/11/2025
51
 3,600 50.90 51 50.90 0 1,000 -0.1
20/11/2025
50.80
 1,100 50.50 51 50.50 100 0 0.0
19/11/2025
51.10
 4,700 50.90 51.20 50.90 0 0 0
18/11/2025
51.10
 3,300 51.10 52.40 51.10 100 0 0.0
17/11/2025
51
 1,200 51 51.20 51 100 0 0.0
14/11/2025
51.40
 2,200 51.20 52.50 51.20 0 0 0
13/11/2025
51.70
 4,900 50.90 51.70 50.90 0 0 0
12/11/2025
50.90
 700 50.90 50.90 50.80 100 0 0.0
11/11/2025
50.90
 7,800 51.60 51.70 50 100 0 0.0
10/11/2025
51.90
 2,900 52.50 52.50 51.90 0 0 0
07/11/2025
51.90
 6,200 52.50 53 51.90 0 0 0
06/11/2025
52.50
 2,800 51.80 52.50 51.80 0 0 0
05/11/2025
51.70
 5,700 51.80 52.10 51.70 0 0 0
04/11/2025
52.20
 9,800 52 52.50 50.20 300 0 0.0
03/11/2025
52
 13,800 55 55 52 500 0 0.0
31/10/2025
54
 28,500 55 56 54 100 0 0.0
30/10/2025
53.20
 15,200 51 53.50 51 0 0 0
29/10/2025
51.90
 8,700 51.20 51.90 50 0 0 0
28/10/2025
51.80
 11,000 52.90 52.90 50.10 600 0 0.0
27/10/2025
52.60
 4,200 53 53 52.60 0 0 0
24/10/2025
52.60
 12,100 51 53.20 51 0 0 0
23/10/2025
50.50
 1,900 52 52 50.50 300 0 0.0
22/10/2025
52
 3,400 52.80 52.80 50 100 0 0.0
21/10/2025
52.50
 6,800 52 53 52 1,100 0 0.1
20/10/2025
50
 24,600 50 53 50 600 100 0.0
17/10/2025
47.80
 9,600 49.10 49.10 47.80 500 0 0.0
16/10/2025
49.10
 2,100 49.90 49.90 49 0 0 0
15/10/2025
50
 2,000 50 50 49.10 0 0 0
14/10/2025
50
 7,400 50.20 50.20 50 100 0 0.0
13/10/2025
50
 6,500 50.50 50.90 50 200 0 0.0
10/10/2025
51.30
 13,900 51 51.30 50.50 200 0 0.0
09/10/2025
51.70
 900 50 51.70 50 0 0 0
08/10/2025
52
 1,100 51.50 52 51.50 0 0 0
07/10/2025
52
 2,400 50 52 50 0 0 0
06/10/2025
50
 1,500 49.70 50.80 49.70 0 0 0
03/10/2025
49.60
 6,300 50.80 50.80 49.60 300 0 0.0
02/10/2025
51
 5,600 51.70 51.70 50.80 600 0 0.0
01/10/2025
51.70
 300 51.70 51.70 51.70 0 0 0
30/09/2025
51.30
 3,200 52.10 52.10 51.30 0 0 0
29/09/2025
52.10
 3,600 52 52.20 52 200 0 0.0
26/09/2025
52.10
 1,500 54 54 52 0 0 0
25/09/2025
52.20
 10,000 52.50 52.90 52 100 0 0.0
24/09/2025
52.40
 800 52.40 52.40 52.40 0 0 0
23/09/2025
52.50
 6,200 52.40 52.50 52 0 0 0
22/09/2025
52.50
 4,700 53 53 52.50 0 0 0
19/09/2025
53
 4,100 53.30 53.30 53 100 0 0.0
18/09/2025
53.30
 700 53.20 53.30 53.20 0 0 0
17/09/2025
53.80
 4,600 53 53.80 53 200 0 0.0
16/09/2025
53.40
 2,300 53.50 53.50 53 0 0 0
15/09/2025
53
 3,800 53 53 52.70 200 0 0.0
12/09/2025
52.80
 4,200 52.60 52.80 52.50 100 0 0.0
11/09/2025
53
 4,500 52.80 53 52 200 0 0.0
10/09/2025
52.80
 1,100 52.80 52.80 52.80 0 0 0
09/09/2025
52.80
 3,400 53.60 53.60 52.50 200 200 0.0
08/09/2025
53.50
 3,400 54.20 54.30 53.50 200 0 0.0
05/09/2025
54.50
 4,300 54.50 54.50 53.90 200 0 0.0
04/09/2025
54.80
 4,400 54.30 54.80 54.20 100 0 0.0
03/09/2025
54.40
 13,700 54.20 54.90 54.10 100 1,000 -0.0
29/08/2025
54.20
 4,200 54.30 54.50 53.80 100 0 0.0
28/08/2025
54.20
 5,300 54.80 55 54.10 0 600 0
27/08/2025
54.50
 4,200 54.40 54.50 53.90 200 0 0.0
26/08/2025
54.50
 4,100 52 55 52 800 0 0.0
25/08/2025
52
 9,100 52.50 52.50 51.80 200 0 0.0
22/08/2025
52.90
 9,600 53.30 53.30 52 0 100 -0.0
21/08/2025
53.60
 7,200 53.50 53.80 53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |