CTCP Tư vấn Thiết kế Viettel (vtk)

38.20
0.30
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-14.60 -27.55% 133,000 709 0
37.50
53.10
38.20
2 tháng
(2026-06-01) 		-11.39 -22.88% 271,300 -691 0
37.50
53.10
38.20
3 tháng
(2026-05-04) 		-9.54 -19.91% 513,700 1,409 0
37.50
53.10
38.20
6 tháng
(2026-02-02) 		-18.68 -32.73% 1,254,600 8,309 0.4
37.50
58.15
38.20
12 tháng
(2025-08-04) 		-15.48 -28.72% 3,184,800 1,009 -0.2
37.50
68.07
38.20
24 tháng
(2024-08-09) 		-19.44 -33.61% 10,235,011 20,525 4.8
37.50
75.09
38.20
36 tháng
(2023-08-15) 		21.60 128.55% 23,443,404 -53,669 -2.5
16.29
90.49
38.20
60 tháng
(2021-08-25) 		25.40 195.36% 24,914,458 -86,835 -3.5
11.58
90.49
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
43.66
 52,600 48.62 48.62 43.08 500 200 0.0
06/03/2026
50.57
 12,900 50.76 51.74 50.37 300 500 -0.0
05/03/2026
52.22
 11,800 53.19 53.19 51.54 0 0 0
04/03/2026
51.54
 30,200 51.25 54.95 50.57 100 0 0.0
03/03/2026
51.25
 21,700 53.00 53.00 51.15 500 0 0.0
02/03/2026
52.71
 27,400 53.78 53.78 52.51 0 0 0
27/02/2026
53.78
 14,500 53.78 53.97 51.74 0 0 0
26/02/2026
53.49
 13,300 55.04 55.04 52.51 100 200 -0.0
25/02/2026
54.95
 21,100 55.24 55.43 54.46 200 0 0.0
24/02/2026
55.43
 11,500 56.01 56.40 54.56 2,000 0 0.1
23/02/2026
55.72
 17,200 56.89 56.89 53.49 200 0 0.0
13/02/2026
51.54
 13,900 52.03 52.22 51.35 100 0 0.0
12/02/2026
51.35
 7,500 51.83 51.93 51.25 0 0 0
11/02/2026
53.00
 15,700 52.12 53.00 51.15 0 0 0
10/02/2026
51.54
 17,300 52.32 54.36 51.54 0 0 0
09/02/2026
52.51
 14,200 52.90 53.00 52.51 400 1,000 -0.0
06/02/2026
52.90
 26,600 55.33 55.33 51.54 1,400 0 0.1
05/02/2026
54.95
 25,700 56.79 56.89 53.78 1,400 0 0.1
04/02/2026
56.70
 20,100 58.15 58.15 56.70 0 0 0
03/02/2026
58.15
 28,400 56.99 59.90 56.89 100 0 0.0
02/02/2026
57.08
 23,600 56.40 57.86 54.56 100 0 0.0
30/01/2026
56.40
 19,700 56.40 56.89 55.14 0 0 0
29/01/2026
56.40
 9,500 57.28 57.28 55.14 0 0 0
28/01/2026
57.18
 30,400 56.31 59.81 56.11 0 0 0
27/01/2026
56.31
 30,800 55.43 56.40 53.68 200 0 0.0
26/01/2026
55.72
 21,200 57.38 57.57 55.53 300 0 0.0
23/01/2026
56.60
 48,900 59.90 59.90 56.60 1,100 0 0.1
22/01/2026
59.22
 52,500 62.92 63.02 59.13 400 0 0.0
21/01/2026
62.92
 34,100 64.67 64.67 60.78 0 4,000 -0.3
20/01/2026
64.96
 85,400 62.82 66.61 62.72 300 300 -0.0
19/01/2026
62.92
 54,400 64.18 64.18 60.29 600 2,000 -0.1
16/01/2026
63.70
 86,500 66.32 67.39 61.85 1,800 500 0.1
15/01/2026
66.32
 102,600 68.07 70.99 64.18 200 2,800 -0.2
14/01/2026
68.07
 152,600 63.21 70.02 61.75 1,100 300 0.0
13/01/2026
60.59
 158,300 64.67 72.84 56.40 900 6,100 -0.3
12/01/2026
63.79
 183,100 56.70 63.79 56.70 1,100 9,500 -0.5
09/01/2026
56.70
 175,100 49.50 56.70 49.40 400 0 0.0
08/01/2026
48.82
 6,400 49.60 49.60 48.53 200 0 0.0
07/01/2026
48.14
 13,800 47.26 49.60 47.26 300 0 0.0
06/01/2026
47.55
 3,700 47.65 47.65 46.78 0 0 0
05/01/2026
47.65
 3,000 46.68 48.33 46.68 0 400 -0.0
31/12/2025
47.17
 2,300 46.68 47.17 46.68 100 0 0.0
30/12/2025
46.19
 1,500 45.71 46.29 45.71 100 0 0.0
29/12/2025
45.22
 15,400 46.78 46.87 44.73 0 100 -0.0
26/12/2025
47.46
 2,400 48.53 48.53 47.17 100 0 0.0
25/12/2025
48.53
 2,500 49.50 49.50 48.43 0 0 0
24/12/2025
47.26
 1,800 47.17 47.36 47.17 0 0 0
23/12/2025
47.65
 4,300 47.17 47.65 46.48 0 0 0
22/12/2025
47.65
 400 47.65 47.65 47.65 100 0 0.0
19/12/2025
47.55
 2,500 47.85 47.85 47.46 0 0 0
18/12/2025
47.75
 800 48.14 48.14 47.75 100 200 -0.0
17/12/2025
47.36
 4,300 48.62 48.62 47.17 0 0 0
16/12/2025
48.62
 4,300 47.65 48.62 47.65 300 0 0.0
15/12/2025
47.65
 3,300 47.65 47.65 47.17 0 0 0
12/12/2025
47.17
 4,100 47.94 47.94 47.17 0 0 0
11/12/2025
47.94
 3,900 47.94 48.14 47.85 0 0 0
10/12/2025
48.14
 7,900 48.14 48.14 47.65 0 0 0
09/12/2025
48.14
 2,400 48.43 48.53 47.65 0 0 0
08/12/2025
48.43
 5,100 48.43 48.62 47.85 100 0 0.0
05/12/2025
49.21
 7,600 48.92 49.21 48.14 400 0 0.0
04/12/2025
48.92
 2,400 49.30 49.50 48.92 100 0 0.0
03/12/2025
49.11
 2,300 48.72 49.79 48.72 0 0 0
02/12/2025
48.72
 1,600 48.62 48.72 48.62 0 0 0
01/12/2025
49.21
 2,600 48.82 49.21 48.62 0 0 0
28/11/2025
49.01
 3,300 49.21 49.21 48.62 100 0 0.0
27/11/2025
49.11
 1,100 49.11 49.30 49.11 100 200 -0.0
26/11/2025
49.01
 4,600 48.82 49.60 48.82 0 0 0
25/11/2025
48.72
 5,400 49.11 49.11 48.62 300 0 0.0
24/11/2025
49.50
 500 49.50 49.50 49.50 0 0 0
21/11/2025
49.60
 3,600 49.50 49.60 49.50 0 1,000 -0.1
20/11/2025
49.40
 1,100 49.11 49.60 49.11 100 0 0.0
19/11/2025
49.69
 4,700 49.50 49.79 49.50 0 0 0
18/11/2025
49.69
 3,300 49.69 50.96 49.69 100 0 0.0
17/11/2025
49.60
 1,200 49.60 49.79 49.60 100 0 0.0
14/11/2025
49.99
 2,200 49.79 51.06 49.79 0 0 0
13/11/2025
50.28
 4,900 49.50 50.28 49.50 0 0 0
12/11/2025
49.50
 700 49.50 49.50 49.40 100 0 0.0
11/11/2025
49.50
 7,800 50.18 50.28 48.62 100 0 0.0
10/11/2025
50.47
 2,900 51.06 51.06 50.47 0 0 0
07/11/2025
50.47
 6,200 51.06 51.54 50.47 0 0 0
06/11/2025
51.06
 2,800 50.37 51.06 50.37 0 0 0
05/11/2025
50.28
 5,700 50.37 50.67 50.28 0 0 0
04/11/2025
50.76
 9,800 50.57 51.06 48.82 300 0 0.0
03/11/2025
50.57
 13,800 53.49 53.49 50.57 500 0 0.0
31/10/2025
52.51
 28,500 53.49 54.46 52.51 100 0 0.0
30/10/2025
51.74
 15,200 49.60 52.03 49.60 0 0 0
29/10/2025
50.47
 8,700 49.79 50.47 48.62 0 0 0
28/10/2025
50.37
 11,000 51.44 51.44 48.72 600 0 0.0
27/10/2025
51.15
 4,200 51.54 51.54 51.15 0 0 0
24/10/2025
51.15
 12,100 49.60 51.74 49.60 0 0 0
23/10/2025
49.11
 1,900 50.57 50.57 49.11 300 0 0.0
22/10/2025
50.57
 3,400 51.35 51.35 48.62 100 0 0.0
21/10/2025
51.06
 6,800 50.57 51.54 50.57 1,100 0 0.1
20/10/2025
48.62
 24,600 48.62 51.54 48.62 600 100 0.0
17/10/2025
46.48
 9,600 47.75 47.75 46.48 500 0 0.0
16/10/2025
47.75
 2,100 48.53 48.53 47.65 0 0 0
15/10/2025
48.62
 2,000 48.62 48.62 47.75 0 0 0
14/10/2025
48.62
 7,400 48.82 48.82 48.62 100 0 0.0
13/10/2025
48.62
 6,500 49.11 49.50 48.62 200 0 0.0
10/10/2025
49.89
 13,900 49.60 49.89 49.11 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |