CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2025-08-01) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2025-02-03) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2023-02-13) 		0 0% 0 0 0
12.60
12.60
12.60
60 tháng
(2021-02-23) 		11.20 800% 9,232,960 -16,300 -0.2
1.40
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
2.40
 24,000 2.50 2.50 2.40 0 0 0
02/11/2017
2.50
 29,905 2.50 2.50 2.30 0 500 -0.0
01/11/2017
2.50
 59,446 2.60 2.60 2.40 0 10,500 -0.0
31/10/2017
2.60
 10,800 2.60 2.70 2.50 0 0 0
30/10/2017
2.60
 26,400 2.70 2.70 2.60 0 0 0
27/10/2017
2.70
 48,000 2.70 2.70 2.70 0 0 0
26/10/2017
2.70
 21,200 2.80 2.80 2.60 0 0 0
25/10/2017
2.80
 16,200 2.70 2.80 2.60 0 0 0
24/10/2017
2.70
 50,000 2.70 2.70 2.60 0 0 0
23/10/2017
2.70
 75,000 2.80 2.90 2.70 0 0 0
20/10/2017
2.80
 117,600 2.70 2.90 2.60 1,000 10,000 -0.0
19/10/2017
2.70
 33,900 2.60 2.80 2.70 300 0 0.0
18/10/2017
2.60
 52,400 2.70 2.80 2.60 0 0 0
17/10/2017
2.70
 55,699 2.80 2.80 2.60 0 0 0
16/10/2017
2.80
 34,500 2.70 2.80 2.60 0 0 0
13/10/2017
2.70
 52,200 2.70 2.90 2.70 0 0 0
12/10/2017
2.70
 55,408 2.50 2.70 2.50 0 0 0
11/10/2017
2.50
 79,100 2.60 2.70 2.50 800 9,000 -0.0
10/10/2017
2.60
 59,200 2.60 2.80 2.60 0 0 0
09/10/2017
2.60
 24,200 2.80 2.80 2.60 0 0 0
06/10/2017
2.80
 23,900 2.80 2.80 2.70 0 0 0
05/10/2017
2.80
 17,400 2.80 2.80 2.70 0 0 0
04/10/2017
2.80
 7,310 2.80 2.80 2.70 0 0 0
03/10/2017
2.80
 48,008 2.80 2.80 2.70 0 13,000 -0.0
02/10/2017
2.80
 56,900 2.90 2.90 2.70 0 0 0
29/09/2017
2.90
 34,200 2.90 3 2.80 0 0 0
28/09/2017
2.90
 90,080 2.90 3 2.90 0 0 0
27/09/2017
2.90
 16,600 2.90 3 2.90 0 0 0
26/09/2017
2.90
 62,900 3 3.10 2.90 0 0 0
25/09/2017
3
 37,200 3.10 3.20 3 0 0 0
22/09/2017
3.10
 83,400 3 3.20 3.10 0 0 0
21/09/2017
3
 60,700 3.10 3.20 3 0 0 0
20/09/2017
3.10
 33,900 3.20 3.30 3.10 0 0 0
19/09/2017
3.20
 197,631 3.10 3.30 3 0 0 0
18/09/2017
3.10
 115,650 3 3.10 2.90 0 0 0
15/09/2017
3
 88,200 3 3 2.90 0 0 0
14/09/2017
3
 82,600 3 3.10 2.90 0 0 0
13/09/2017
3
 152,850 3 3.20 3 0 0 0
12/09/2017
3
 160,300 2.80 3 2.70 0 0 0
11/09/2017
2.80
 23,000 2.70 2.90 2.70 0 0 0
08/09/2017
2.70
 70,600 2.90 2.90 2.70 0 0 0
07/09/2017
2.90
 94,600 2.80 2.90 2.70 0 0 0
06/09/2017
2.80
 24,100 2.80 2.80 2.70 0 0 0
05/09/2017
2.80
 39,020 2.80 2.80 2.70 400 0 0.0
01/09/2017
2.80
 50,110 2.70 2.90 2.70 0 0 0
31/08/2017
2.70
 39,195 2.80 2.80 2.70 0 0 0
30/08/2017
2.80
 46,310 2.80 2.80 2.70 0 0 0
29/08/2017
2.80
 164,900 2.90 2.90 2.80 0 0 0
28/08/2017
2.90
 77,300 2.80 2.90 2.70 0 0 0
25/08/2017
2.80
 83,310 2.80 2.80 2.70 0 0 0
24/08/2017
2.80
 109,700 2.90 2.90 2.80 7,500 0 0.0
23/08/2017
2.90
 13,500 2.90 2.90 2.80 0 0 0
22/08/2017
2.90
 61,400 2.80 2.90 2.80 0 0 0
21/08/2017
2.80
 153,500 2.90 3 2.80 0 0 0
18/08/2017
2.90
 81,900 2.80 2.90 2.80 0 0 0
17/08/2017
2.80
 110,020 3 3 2.80 0 0 0
16/08/2017
3
 88,700 3 3 2.80 0 0 0
15/08/2017
3
 99,540 3.10 3.10 2.90 0 0 0
14/08/2017
3.10
 156,820 3 3.10 2.70 0 0 0
11/08/2017
3
 214,400 3.20 3.20 2.90 0 0 0
10/08/2017
3.20
 217,410 3.40 3.50 3.10 0 0 0
09/08/2017
3.40
 851,970 3.30 3.60 3.30 0 500 -0.0
08/08/2017
3.30
 757,240 3 3.30 2.90 0 1,000 -0.0
07/08/2017
3
 126,020 3.10 3.10 2.90 0 0 0
04/08/2017
3.10
 752,940 2.90 3.10 2.80 0 0 0
03/08/2017
2.90
 573,040 2.90 3 2.70 20,000 0 0.1
02/08/2017
2.90
 430,100 3.10 3.10 2.80 1,000 0 0.0
01/08/2017
3.10
 823,700 3.40 3.40 3.10 59,500 0 0.2
31/07/2017
3.40
 941,910 3.70 4 3.40 0 500 -0.0
28/07/2017
3.70
 161,220 3.40 3.70 3.70 0 500 -0.0
27/07/2017
3.40
 925,410 3.10 3.40 3.30 0 500 -0.0
26/07/2017
3.10
 541,330 2.90 3.10 3.10 0 1,400 -0.0
25/07/2017
2.90
 811,150 2.70 2.90 2.90 0 1,200 -0.0
24/07/2017
2.70
 401,215 2.50 2.70 2.30 1,800 500 0.0
21/07/2017
2.50
 120,710 2.40 2.50 2.30 500 0 0.0
20/07/2017
2.40
 271,400 2.30 2.50 2.30 0 500 -0.0
19/07/2017
2.30
 66,260 2.30 2.40 2.30 500 0 0.0
18/07/2017
2.30
 74,210 2.20 2.40 2.20 500 0 0.0
17/07/2017
2.20
 32,200 2.30 2.40 2.20 5,000 0 0.0
14/07/2017
2.30
 72,100 2.30 2.40 2.20 0 0 0
13/07/2017
2.30
 38,900 2.30 2.30 2.20 1,000 0 0.0
12/07/2017
2.30
 9,390 2.40 2.40 2.20 1,000 0 0.0
11/07/2017
2.40
 21,100 2.30 2.40 2.20 0 0 0
10/07/2017
2.30
 121,800 2.40 2.40 2.30 1,500 0 0.0
07/07/2017
2.40
 178,200 2.40 2.50 2.30 2,500 0 0.0
06/07/2017
2.40
 85,800 2.40 2.50 2.40 0 19,400 -0.0
05/07/2017
2.40
 153,200 2.30 2.50 2.30 0 500 -0.0
04/07/2017
2.30
 19,000 2.30 2.30 2.20 500 0 0.0
03/07/2017
2.30
 29,900 2.30 2.30 2.20 1,000 500 0.0
30/06/2017
2.30
 29,700 2.20 2.30 2.10 100 0 0.0
29/06/2017
2.20
 39,300 2.20 2.30 2.20 0 0 0
28/06/2017
2.20
 36,800 2.30 2.40 2.20 500 0 0.0
27/06/2017
2.30
 88,500 2.40 2.40 2.30 500 0 0.0
26/06/2017
2.40
 50,200 2.30 2.40 2.20 0 500 -0.0
23/06/2017
2.30
 53,200 2.40 2.40 2.30 0 0 0
22/06/2017
2.40
 82,100 2.40 2.40 2.30 500 800 -0.0
21/06/2017
2.40
 17,500 2.40 2.40 2.30 500 500 -0
20/06/2017
2.40
 15,900 2.40 2.40 2.30 500 0 0.0
19/06/2017
2.40
 31,510 2.50 2.50 2.30 0 0 0
16/06/2017
2.50
 11,100 2.50 2.50 2.40 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |