CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.11% 900 0 0
9.50
9.70
9.70
2 tháng
(2025-11-28) 		1.20 14.12% 1,500 0 0
7.50
9.70
9.70
3 tháng
(2025-10-29) 		1.10 12.79% 9,200 0 0
7.50
9.80
9.70
6 tháng
(2025-07-31) 		1.55 18.99% 39,000 0 0
7.50
10.43
9.70
12 tháng
(2025-02-03) 		-0.63 -6.12% 55,400 0 0
7.39
12.13
9.70
24 tháng
(2024-02-07) 		3.55 57.81% 100,048 -1,500 -0.0
5.18
12.13
9.70
36 tháng
(2023-02-13) 		4.33 80.51% 249,064 -3,400 -0.0
4.95
12.13
9.70
60 tháng
(2021-02-22) 		1.17 13.72% 718,357 0 0.0
4.44
13.31
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/05/2018
28.72
 100 24.99 28.72 28.72 0 0 0
07/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
04/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
03/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
02/05/2018
24.99
 100 17.88 24.99 24.99 0 0 0
27/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
26/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
24/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
20/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
19/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
18/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
17/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
16/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
13/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
12/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
11/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
10/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
09/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
06/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
05/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
04/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
03/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
02/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
30/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
28/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
27/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
26/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
21/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
20/03/2018
17.88
 100 17.40 17.88 17.88 0 0 0
19/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
16/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
15/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
14/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
13/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
12/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
09/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
08/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
07/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
06/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
05/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
02/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
01/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
28/02/2018
17.40
 0 17.40 17.40 17.40 0 0 0
27/02/2018
17.40
 0 17.40 17.40 17.40 0 0 0
26/02/2018
17.40
 0 17.40 17.40 17.40 0 0 0
23/02/2018
17.40
 100 17.26 17.40 17.40 0 0 0
22/02/2018
17.26
 100 17.26 17.26 17.26 0 0 0
21/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
13/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
12/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
09/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
08/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
07/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
06/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
05/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
02/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
01/02/2018
17.26
 0 17.26 17.26 17.26 0 0 0
31/01/2018
17.26
 0 17.26 17.26 17.26 0 0 0
30/01/2018
17.26
 100 17.47 17.47 17.26 0 0 0
29/01/2018
17.47
 0 17.47 17.47 17.47 0 0 0
26/01/2018
17.47
 0 17.47 17.47 17.47 0 0 0
25/01/2018
17.47
 0 17.47 17.47 17.47 0 0 0
24/01/2018
17.47
 0 17.47 17.47 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |