CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -9.41% 1,100 0 0
7.30
8.80
8.80
2 tháng
(2026-01-16) 		-2 -20.62% 2,000 0 0
7.30
9.70
8.80
3 tháng
(2025-12-17) 		-1.80 -18.95% 2,800 0 0
7.30
9.70
8.80
6 tháng
(2025-09-18) 		-1.70 -18.09% 13,300 0 0
7.30
9.80
8.80
12 tháng
(2025-03-24) 		-2.25 -22.64% 56,800 0 0
7.30
12.13
8.80
24 tháng
(2024-03-27) 		1.03 15.38% 96,634 -1,500 -0.0
5.18
12.13
8.80
36 tháng
(2023-04-03) 		1.56 25.38% 199,439 -3,600 -0.0
5.18
12.13
8.80
60 tháng
(2021-04-12) 		-1.26 -14.03% 697,029 0 0.0
4.44
13.31
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/05/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/05/2018
28.72
 100 24.99 28.72 28.72 0 0 0
07/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
04/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
03/05/2018
24.99
 0 24.99 24.99 24.99 0 0 0
02/05/2018
24.99
 100 17.88 24.99 24.99 0 0 0
27/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
26/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
24/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
20/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
19/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
18/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
17/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
16/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
13/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
12/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
11/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
10/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
09/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
06/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
05/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
04/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
03/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
02/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
30/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
28/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
27/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
26/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
21/03/2018
17.88
 0 17.88 17.88 17.88 0 0 0
20/03/2018
17.88
 100 17.40 17.88 17.88 0 0 0
19/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
16/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
15/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0
14/03/2018
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |