CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
7.10
7.10
7.10
2 tháng
(2026-04-20) 		-0.70 -8.97% 600 0 0
6.20
7.80
7.10
3 tháng
(2026-03-19) 		-1.70 -19.32% 1,100 0 0
6.20
8.80
7.10
6 tháng
(2025-12-19) 		-2.40 -25.26% 4,200 0 0
6.20
9.70
7.10
12 tháng
(2025-06-23) 		-4.65 -39.60% 52,700 0 0
6.20
11.75
7.10
24 tháng
(2024-06-27) 		0.16 2.35% 74,808 -1,500 -0.0
5.18
12.13
7.10
36 tháng
(2023-07-03) 		0.95 15.51% 158,908 -1,500 -0.0
5.18
12.13
7.10
60 tháng
(2021-07-13) 		-0.66 -8.53% 694,411 0 0.0
4.44
13.31
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/10/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/09/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
08/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
07/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
01/08/2018
28.72
 0 28.72 28.72 28.72 0 0 0
31/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
30/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
24/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
23/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
17/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
16/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
13/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
12/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
11/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
10/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
09/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
06/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
05/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
04/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
03/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
02/07/2018
28.72
 0 28.72 28.72 28.72 0 0 0
29/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
28/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
27/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
26/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
25/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
22/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
21/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
20/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
19/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
18/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
15/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0
14/06/2018
28.72
 0 28.72 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |