| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.20 | -14.29% | 700 | 0 | 0 |
1.20
1.40
1.20
|
|
2 tháng
(2025-10-06) |
-0.30 | -20% | 6,500 | 0 | 0 |
1.20
1.50
1.20
|
|
3 tháng
(2025-09-08) |
-0.30 | -20% | 75,400 | 0 | 0 |
1.20
1.50
1.20
|
|
6 tháng
(2025-06-09) |
-0.60 | -33.33% | 82,100 | 0 | 0 |
1.20
1.80
1.20
|
|
12 tháng
(2024-12-10) |
-0.80 | -40% | 351,610 | -31,500 | -0.1 |
1.20
2
1.20
|
|
24 tháng
(2023-12-18) |
-0.50 | -29.41% | 443,505 | -31,500 | -0.1 |
1.20
2.30
1.20
|
|
36 tháng
(2022-12-21) |
-1.20 | -50% | 1,386,376 | -33,800 | -0.1 |
1.20
2.50
1.20
|
|
60 tháng
(2020-12-31) |
-1.70 | -58.62% | 2,043,007 | -9,300 | 0.1 |
1.20
5.80
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2018 |
2.60
|
6,399 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2018 |
3
|
10,600 | 3.30 | 3.70 | 3 | 0 | 0 | 0 |
| 19/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2018 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/04/2018 |
3.40
|
19,900 | 3 | 3.40 | 2.70 | 0 | 0 | 0 |
| 12/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2018 |
3
|
2,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2018 |
3
|
0 | 3.40 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2018 |
3.40
|
24,200 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 29/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2018 |
3
|
0 | 3.30 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2018 |
3.30
|
28,766 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 22/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2018 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2018 |
3.20
|
61,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 15/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2018 |
3.60
|
0 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2018 |
2.80
|
10,400 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/03/2018 |
3.20
|
0 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2018 |
2.80
|
8,113 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 01/03/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2018 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/02/2018 |
2.80
|
10,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2018 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2018 |
3
|
30,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 01/02/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2018 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2018 |
3.50
|
12,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 25/01/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/01/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/01/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2018 |
3.10
|
0 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/01/2018 |
2.40
|
15,100 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
| 18/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/01/2018 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
9,064 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
| 04/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/01/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/01/2018 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/12/2017 |
2.60
|
6,443 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/12/2017 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/12/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/12/2017 |
2.10
|
0 | 2.50 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/12/2017 |
2.50
|
11,200 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
| 14/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/12/2017 |
2.40
|
0 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/12/2017 |
2.10
|
31,402 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
| 07/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/12/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |