CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-06) 		4.20 35.59% 1,500 0 0
11.80
16
16
3 tháng
(2025-09-08) 		4.20 35.59% 1,500 0 0
11.80
16
16
6 tháng
(2025-06-09) 		4.50 39.13% 6,900 0 0
8.80
16
16
12 tháng
(2024-12-10) 		5.88 58.03% 18,800 0 0
8.80
16
16
24 tháng
(2023-12-18) 		8.75 120.60% 32,200 0 0
5.64
16
16
36 tháng
(2022-12-21) 		6.12 62.01% 60,000 0 0
5.10
16
16
60 tháng
(2020-12-31) 		10.08 170.47% 183,615 0 0
5.04
16
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
02/05/2018
11.28
 100 11.28 11.28 11.28 100 0 0.0
27/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
26/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
24/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
23/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
20/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
19/04/2018
9.84
 100 9.84 9.84 9.84 100 0 0.0
18/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2018
8.61
 100 8.61 8.61 8.61 100 0 0.0
30/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
29/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
28/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
27/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
26/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
23/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
22/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
21/03/2018
7.52
 300 7.52 7.52 7.52 0 0 0
20/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
19/03/2018
7.52
 500 7.52 7.52 7.52 0 0 0
16/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
28/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
27/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
26/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
25/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
22/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
21/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
20/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
19/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
18/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
15/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
13/12/2017
5.81
 0 5.81 5.81 5.81 0 0 0
12/12/2017
5.81
 200 5.81 5.81 5.81 0 0 0
11/12/2017
6.84
 0 6.84 6.84 6.84 0 0 0
08/12/2017
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2017
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2017
6.84
 0 6.84 6.84 6.84 0 0 0
05/12/2017
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |