CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-12-01) 		0 0% 0 0 0
16
16
16
3 tháng
(2025-10-30) 		0 0% 0 0 0
16
16
16
6 tháng
(2025-08-01) 		4 33.33% 2,000 0 0
11.80
16
16
12 tháng
(2025-02-03) 		5.88 58.03% 18,800 0 0
8.80
16
16
24 tháng
(2024-02-15) 		6.60 70.18% 30,700 0 0
5.64
16
16
36 tháng
(2023-02-13) 		6.55 69.37% 59,800 0 0
5.10
16
16
60 tháng
(2021-02-23) 		8.65 117.55% 181,415 0 0
5.10
16
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
22/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
21/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
20/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
19/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
18/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
15/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
14/06/2018
17.02
 0 17.02 17.02 17.02 0 0 0
13/06/2018
17.02
 100 17.02 17.02 17.02 100 0 0.0
12/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
11/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
08/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
07/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
06/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
05/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
04/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2018
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
29/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
28/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
25/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
24/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
23/05/2018
14.85
 0 14.85 14.85 14.85 0 0 0
22/05/2018
14.85
 100 14.85 14.85 14.85 100 0 0.0
21/05/2018
12.96
 0 12.96 12.96 12.96 0 0 0
18/05/2018
12.96
 0 12.96 12.96 12.96 0 0 0
17/05/2018
12.96
 0 12.96 12.96 12.96 0 0 0
16/05/2018
12.96
 0 12.96 12.96 12.96 0 0 0
15/05/2018
12.96
 100 12.96 12.96 12.96 100 0 0.0
14/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
10/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
09/05/2018: Cổ tức tiền mặt tỉ lệ: 4%
09/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
08/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
07/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/05/2018
11.28
 0 11.28 11.28 11.28 0 0 0
02/05/2018
11.28
 100 11.28 11.28 11.28 100 0 0.0
27/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
26/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
24/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
23/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
20/04/2018
9.84
 0 9.84 9.84 9.84 0 0 0
19/04/2018
9.84
 100 9.84 9.84 9.84 100 0 0.0
18/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2018
8.61
 100 8.61 8.61 8.61 100 0 0.0
30/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
29/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
28/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
27/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
26/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
23/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
22/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
21/03/2018
7.52
 300 7.52 7.52 7.52 0 0 0
20/03/2018
7.52
 0 7.52 7.52 7.52 0 0 0
19/03/2018
7.52
 500 7.52 7.52 7.52 0 0 0
16/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |