CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 58,600 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		-0.10 -16.67% 79,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		-0.10 -16.67% 90,400 0 0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		0 0% 406,700 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0 0% 823,445 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		-0.10 -16.67% 2,230,612 0 0
0.40
1
0.50
36 tháng
(2022-12-21) 		-0.20 -28.57% 3,566,149 0 0
0.40
1
0.50
60 tháng
(2020-12-31) 		0 0% 17,764,960 -11,100 -0.0
0.40
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
0.80
 10,600 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 600 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2018
0.70
 3,200 0.80 0.80 0.70 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 1,100 0.80 0.80 0.80 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 500 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 1,340 0.70 0.70 0.70 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 2,700 0.80 0.80 0.80 0 0 0
15/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 1,100 0.80 0.80 0.80 0 0 0
08/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2018
0.70
 2,700 0.90 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 3,360 0.80 0.80 0.70 0 0 0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2018
0.70
 150 0.70 0.70 0.70 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.70
 18,400 0.60 0.70 0.60 0 0 0
11/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2018
0.60
 25,240 0.70 0.70 0.50 0 0 0
04/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2017
0.60
 1,305 0.60 0.60 0.60 0 0 0
28/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2017
0.80
 10,600 0.60 0.80 0.60 0 0 0
21/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2017
0.70
 12,500 0.60 0.70 0.60 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.60
 6,400 0.80 0.80 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |