CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-05) 		-4.60 -22.55% 3,800 0 0
15.10
20.40
15.80
6 tháng
(2025-06-09) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
12 tháng
(2024-12-09) 		-16.70 -51.38% 8,400 0 0.0
15.10
45.50
15.80
24 tháng
(2023-12-15) 		-8.20 -34.17% 24,148 -200 -0.0
12.30
45.50
15.80
36 tháng
(2022-12-20) 		0.70 4.64% 40,283 -200 -0.0
10.20
45.50
15.80
60 tháng
(2020-12-30) 		8.60 119.44% 334,317 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
24.50
 0 24.50 24.50 24.50 0 0 0
02/05/2018
24.50
 0 24.50 24.50 24.50 0 0 0
27/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
26/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
24/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
23/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
20/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
19/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
18/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
17/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
16/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
13/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
12/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
11/04/2018
24.50
 0 24.50 24.50 24.50 0 0 0
10/04/2018
25.57
 200 23.43 25.57 23.43 0 0 0
09/04/2018
22.25
 0 22.25 22.25 22.25 0 0 0
06/04/2018
22.25
 0 22.25 22.25 22.25 0 0 0
05/04/2018
22.25
 100 22.25 22.25 22.25 0 0 0
04/04/2018
21.96
 0 21.96 21.96 21.96 0 0 0
03/04/2018
21.96
 0 21.96 21.96 21.96 0 0 0
02/04/2018
21.96
 0 21.96 21.96 21.96 0 0 0
30/03/2018
21.96
 100 21.96 21.96 21.96 0 0 0
29/03/2018
21.67
 0 21.67 21.67 21.67 0 0 0
28/03/2018
21.67
 100 21.67 21.67 21.67 0 0 0
27/03/2018
19.72
 0 19.72 19.72 19.72 0 0 0
26/03/2018
19.72
 0 19.72 19.72 19.72 0 0 0
23/03/2018
19.72
 0 19.72 19.72 19.72 0 0 0
22/03/2018
19.72
 100 19.72 19.72 19.72 0 0 0
21/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
20/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
19/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
16/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
15/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
14/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
13/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
12/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
09/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
08/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
07/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
06/03/2018
19.62
 100 19.62 19.62 19.62 0 0 0
05/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
02/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
01/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
26/02/2018
19.52
 100 19.52 19.52 19.52 0 0 0
23/02/2018
19.42
 100 19.42 19.42 19.42 0 0 0
22/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
21/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
12/02/2018
19.33
 100 19.33 19.33 19.33 0 0 0
09/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
08/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
06/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
05/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
02/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
01/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
31/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
30/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
29/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
26/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
19/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
18/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2018
19.13
 100 19.13 19.13 19.13 0 0 0
16/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
15/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
12/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
11/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
10/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
09/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
08/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
03/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
02/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/12/2017
19.03
 100 19.03 19.03 19.03 0 0 0
28/12/2017
16.59
 0 16.59 16.59 16.59 0 0 0
27/12/2017
16.59
 100 16.59 16.59 16.59 0 0 0
26/12/2017
16.50
 100 16.50 16.50 16.50 0 0 0
25/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
22/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
21/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
18/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
15/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |