CTCP Cầu Đuống (cdg)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-09-05) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-12-09) 		1.48 56.67% 200 0 0
2.62
4.10
4.10
24 tháng
(2023-12-15) 		2.75 203.23% 400 0 0
1.35
4.10
4.10
36 tháng
(2022-12-20) 		2.75 203.23% 400 0 0
1.35
4.10
4.10
60 tháng
(2020-12-30) 		3.12 316.94% 559 0 0
0.98
4.10
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
2.62
 0 2.62 2.62 2.62 0 0 0
02/05/2018
2.62
 0 2.62 2.62 2.62 0 0 0
27/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
26/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
24/04/2018
2.62
 700 2.62 2.62 2.62 0 0 0
23/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
20/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
19/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
18/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
17/04/2018
2.63
 60 2.63 2.63 2.63 0 0 0
16/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
13/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
12/04/2018
2.63
 0 2.63 2.63 2.63 0 0 0
11/04/2018
2.63
 1,200 2.63 2.63 2.63 0 0 0
10/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
09/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
06/04/2018
2.62
 3,000 2.62 2.62 2.62 0 0 0
05/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
04/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
03/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
02/04/2018
2.62
 0 2.62 2.62 2.62 0 0 0
30/03/2018
2.62
 0 2.62 2.62 2.62 0 0 0
29/03/2018
2.62
 0 2.62 2.62 2.62 0 0 0
28/03/2018
2.62
 0 2.62 2.62 2.62 0 0 0
27/03/2018
2.62
 1,000 2.62 2.62 2.62 0 0 0
26/03/2018
2.62
 1,000 2.62 2.62 2.62 0 0 0
23/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2018
2.80
 100 2.80 2.80 2.80 0 0 0
22/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2018
2.80
 100 2.80 2.80 2.80 0 0 0
16/01/2018
2.45
 100 2.45 2.45 2.45 0 0 0
15/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
11/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
08/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
05/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
03/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
02/01/2018
1.76
 0 1.76 1.76 1.76 0 0 0
29/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
28/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
27/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
26/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
25/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
22/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
21/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
20/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
19/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
18/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
15/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
14/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
13/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
12/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
11/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
08/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
07/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
06/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
05/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0
04/12/2017
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |