CTCP Xây lắp và Sản xuất Công nghiệp (cip)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.30 21.43% 19,600 0 0
1.40
2.50
1.70
2 tháng
(2026-07-20) 		0 0% 39,300 0 0
1.30
2.50
1.70
3 tháng
(2026-06-19) 		-0.30 -15% 61,800 0 0
1.30
2.50
1.70
6 tháng
(2026-03-23) 		-0.50 -22.73% 327,300 0 0
1.30
2.80
1.70
12 tháng
(2025-09-22) 		-0.90 -34.62% 1,366,800 0 0
1.30
3.60
1.70
24 tháng
(2024-09-27) 		-1.30 -43.33% 2,105,907 -1,400 -0.0
1.30
3.70
1.70
36 tháng
(2023-10-03) 		-1.50 -46.88% 2,442,183 -1,500 -0.0
1.30
3.70
1.70
60 tháng
(2021-10-13) 		-4.30 -71.67% 9,703,342 -200 0.0
1.30
9.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/04/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
27/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
26/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
25/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
24/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
21/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
20/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
19/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
18/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
17/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
14/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
13/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
12/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
11/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
10/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
07/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
06/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
05/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
04/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
03/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
30/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
29/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
28/11/2018
34.30
 100 30.10 34.30 34.30 0 0 0
27/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
26/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
23/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
22/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
21/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
20/11/2018
30.10
 100 26.20 30.10 30.10 0 0 0
19/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
16/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |