CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-19) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-22) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2023-04-04) 		0 0% 0 0 0
1.40
1.40
1.40
60 tháng
(2021-04-14) 		0.60 75% 1,868,485 200 0.0
0.80
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
11/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/12/2017
1.10
 13,255 1.20 1.20 1.10 100 0 0.0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2017
1.20
 1,700 1.30 1.30 1.20 0 0 0
30/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
29/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2017
1.30
 7,300 1.40 1.40 1.30 0 0 0
02/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
01/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
31/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2017
1.40
 200 1.40 1.40 1.40 0 0 0
26/10/2017
1.40
 900 1.50 1.50 1.40 0 0 0
25/10/2017
1.50
 800 1.40 1.50 1.40 0 0 0
24/10/2017
1.40
 4,400 1.50 1.50 1.40 0 0 0
23/10/2017
1.50
 350 1.60 1.60 1.50 0 50 -0.0
20/10/2017
1.60
 4,415 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2017
1.70
 170 1.70 1.70 1.70 0 0 0
13/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2017
1.70
 3,100 1.60 1.70 1.50 0 0 0
11/10/2017
1.60
 1,400 1.70 1.70 1.60 0 0 0
10/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2017
1.70
 3,100 1.70 1.70 1.60 0 0 0
29/09/2017
1.70
 242 1.60 1.70 1.70 0 0 0
28/09/2017
1.60
 800 1.70 1.70 1.60 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 300 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2017
1.70
 100 1.60 1.70 1.70 0 0 0
21/09/2017
1.60
 100 1.70 1.70 1.60 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 5,000 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 100 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 40 1.70 1.70 1.70 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2017
1.70
 20,000 1.60 1.70 1.70 0 0 0
12/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2017
1.60
 100 1.70 1.70 1.60 0 0 0
07/09/2017
1.70
 29,100 1.60 1.70 1.70 0 0 0
06/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2017
1.60
 2,000 1.60 1.60 1.50 0 0 0
01/09/2017
1.60
 100 1.60 1.60 1.60 0 0 0
31/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2017
1.60
 100 1.70 1.70 1.60 0 0 0
29/08/2017
1.70
 20,000 1.60 1.70 1.70 0 0 0
28/08/2017
1.60
 2,163 1.70 1.70 1.60 0 0 0
25/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2017
1.70
 100 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 4,700 1.70 1.70 1.60 0 0 0
22/08/2017
1.70
 110 1.60 1.70 1.70 0 0 0
21/08/2017
1.60
 110 1.60 1.60 1.60 0 0 0
18/08/2017
1.60
 15 1.60 1.60 1.60 0 0 0
17/08/2017
1.60
 6,820 1.70 1.70 1.60 0 0 0
16/08/2017
1.70
 300 1.60 1.70 1.60 0 0 0
15/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2017
1.60
 200 1.60 1.60 1.50 0 0 0
11/08/2017
1.60
 301 1.70 1.70 1.60 0 0 0
10/08/2017
1.70
 2,400 1.80 1.80 1.70 0 0 0
09/08/2017
1.80
 20,000 1.70 1.80 1.80 0 0 0
08/08/2017
1.70
 20,050 1.60 1.70 1.70 0 0 0
07/08/2017
1.60
 6,210 1.60 1.60 1.50 0 0 0
04/08/2017
1.60
 900 1.60 1.60 1.60 0 0 0
03/08/2017
1.60
 8,616 1.70 1.70 1.60 0 0 0
02/08/2017
1.70
 10,405 1.70 1.70 1.60 0 0 0
01/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2017
1.70
 100 1.80 1.80 1.70 0 0 0
28/07/2017
1.80
 21,300 1.80 1.80 1.80 0 0 0
27/07/2017
1.80
 210 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |