CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-12-21) 		-0.10 -6.67% 8,050 0 0
1.30
1.70
1.40
60 tháng
(2020-12-31) 		0.80 133.33% 1,939,682 200 0.0
0.60
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
1.70
 20,000 1.60 1.70 1.70 0 0 0
12/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2017
1.60
 100 1.70 1.70 1.60 0 0 0
07/09/2017
1.70
 29,100 1.60 1.70 1.70 0 0 0
06/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2017
1.60
 2,000 1.60 1.60 1.50 0 0 0
01/09/2017
1.60
 100 1.60 1.60 1.60 0 0 0
31/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2017
1.60
 100 1.70 1.70 1.60 0 0 0
29/08/2017
1.70
 20,000 1.60 1.70 1.70 0 0 0
28/08/2017
1.60
 2,163 1.70 1.70 1.60 0 0 0
25/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2017
1.70
 100 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 4,700 1.70 1.70 1.60 0 0 0
22/08/2017
1.70
 110 1.60 1.70 1.70 0 0 0
21/08/2017
1.60
 110 1.60 1.60 1.60 0 0 0
18/08/2017
1.60
 15 1.60 1.60 1.60 0 0 0
17/08/2017
1.60
 6,820 1.70 1.70 1.60 0 0 0
16/08/2017
1.70
 300 1.60 1.70 1.60 0 0 0
15/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2017
1.60
 200 1.60 1.60 1.50 0 0 0
11/08/2017
1.60
 301 1.70 1.70 1.60 0 0 0
10/08/2017
1.70
 2,400 1.80 1.80 1.70 0 0 0
09/08/2017
1.80
 20,000 1.70 1.80 1.80 0 0 0
08/08/2017
1.70
 20,050 1.60 1.70 1.70 0 0 0
07/08/2017
1.60
 6,210 1.60 1.60 1.50 0 0 0
04/08/2017
1.60
 900 1.60 1.60 1.60 0 0 0
03/08/2017
1.60
 8,616 1.70 1.70 1.60 0 0 0
02/08/2017
1.70
 10,405 1.70 1.70 1.60 0 0 0
01/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2017
1.70
 100 1.80 1.80 1.70 0 0 0
28/07/2017
1.80
 21,300 1.80 1.80 1.80 0 0 0
27/07/2017
1.80
 210 1.80 1.90 1.80 0 0 0
26/07/2017
1.80
 210 1.70 1.80 1.80 0 0 0
25/07/2017
1.70
 61,500 1.60 1.70 1.50 0 0 0
24/07/2017
1.60
 6,000 1.70 1.70 1.60 0 0 0
21/07/2017
1.70
 1,800 1.80 1.80 1.70 0 0 0
20/07/2017
1.80
 30 1.80 1.80 1.80 0 0 0
19/07/2017
1.80
 750 1.80 1.80 1.70 0 0 0
18/07/2017
1.80
 3,600 1.80 1.80 1.70 0 0 0
17/07/2017
1.80
 11,600 1.70 1.80 1.70 0 0 0
14/07/2017
1.70
 4,525 1.60 1.70 1.60 0 0 0
13/07/2017
1.60
 1,920 1.60 1.60 1.60 0 0 0
12/07/2017
1.60
 8,300 1.50 1.60 1.60 0 0 0
11/07/2017
1.50
 9,600 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 200 1.60 1.60 1.60 0 0 0
07/07/2017
1.60
 4,100 1.60 1.60 1.60 0 0 0
06/07/2017
1.60
 14,800 1.60 1.70 1.60 0 0 0
05/07/2017
1.60
 2,520 1.60 1.60 1.60 0 0 0
04/07/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/07/2017
1.60
 4,500 1.50 1.60 1.50 0 0 0
30/06/2017
1.50
 200 1.60 1.60 1.50 0 0 0
29/06/2017
1.60
 200 1.60 1.60 1.50 0 0 0
28/06/2017
1.60
 700 1.50 1.60 1.50 0 0 0
27/06/2017
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2017
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2017
1.50
 5,100 1.50 1.50 1.50 0 0 0
22/06/2017
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2017
1.50
 200 1.40 1.50 1.50 0 0 0
20/06/2017
1.40
 40,000 1.50 1.50 1.40 0 0 0
19/06/2017
1.50
 700 1.50 1.50 1.50 0 0 0
16/06/2017
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2017
1.50
 2,300 1.40 1.50 1.50 0 0 0
13/06/2017
1.40
 24,900 1.50 1.50 1.40 0 0 0
12/06/2017
1.50
 100 1.50 1.50 1.50 0 0 0
09/06/2017
1.50
 1,900 1.60 1.60 1.50 0 0 0
08/06/2017
1.60
 900 1.50 1.60 1.50 0 0 0
07/06/2017
1.50
 4,600 1.50 1.50 1.40 0 0 0
06/06/2017
1.50
 10,500 1.60 1.60 1.50 0 0 0
05/06/2017
1.60
 600 1.60 1.60 1.50 0 100 -0.0
02/06/2017
1.60
 3,600 1.60 1.60 1.60 0 0 0
01/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2017
1.60
 100 1.60 1.60 1.60 0 0 0
30/05/2017
1.60
 5,200 1.70 1.70 1.60 0 0 0
29/05/2017
1.70
 1,200 1.60 1.70 1.50 0 0 0
26/05/2017
1.60
 400 1.50 1.60 1.40 0 0 0
25/05/2017
1.50
 13,100 1.40 1.50 1.30 0 0 0
24/05/2017
1.40
 1,200 1.50 1.50 1.40 0 0 0
23/05/2017
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/05/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2017
1.60
 10 1.60 1.60 1.60 0 0 0
18/05/2017
1.60
 10,900 1.60 1.70 1.60 0 0 0
17/05/2017
1.60
 100 1.50 1.60 1.60 0 0 0
16/05/2017
1.50
 400 1.50 1.60 1.50 0 0 0
15/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2017
1.50
 20 1.50 1.50 1.50 0 0 0
11/05/2017
1.50
 100 1.40 1.50 1.50 0 0 0
10/05/2017
1.40
 1,200 1.30 1.40 1.40 0 0 0
09/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2017
1.30
 700 1.30 1.40 1.30 0 0 0
04/05/2017
1.30
 100 1.40 1.40 1.30 0 0 0
03/05/2017
1.40
 200 1.30 1.40 1.30 0 0 0
28/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2017
1.30
 300 1.30 1.40 1.30 0 0 0
26/04/2017
1.30
 500 1.40 1.40 1.30 0 0 0
25/04/2017
1.40
 1,330 1.40 1.40 1.30 0 0 0
24/04/2017
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |