CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.04% 6,200 0 0
28
28.80
28.50
2 tháng
(2026-07-13) 		-0.70 -2.40% 24,300 0 0
28
29.20
28.50
3 tháng
(2026-06-15) 		-1.66 -5.49% 112,700 0 0
27
31
28.50
6 tháng
(2026-03-16) 		3.67 14.76% 252,400 0 0
24.39
31
28.50
12 tháng
(2025-09-16) 		3.84 15.58% 294,700 0 0
23.15
31
28.50
24 tháng
(2024-09-23) 		11.92 71.90% 797,788 0 0
14.97
31
28.50
36 tháng
(2023-09-27) 		14.16 98.75% 1,011,880 0 0
12.05
31
28.50
60 tháng
(2021-10-07) 		16.31 133.78% 1,192,203 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
24/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
23/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
22/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
21/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
18/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
17/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
16/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
15/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
14/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
11/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
10/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
09/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
08/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
07/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
04/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
03/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
02/01/2019
23.63
 0 23.63 23.63 23.63 0 0 0
28/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
27/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
26/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
25/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
24/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
21/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
20/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
19/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
18/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
17/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
14/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
13/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
12/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
11/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
10/12/2018
23.63
 900 23.63 23.63 23.63 0 0 0
07/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
06/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
05/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
04/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
03/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
27/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
26/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
23/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
22/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
21/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
20/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
19/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
16/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
15/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
14/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
13/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
12/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
09/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
08/11/2018
27.79
 100 27.79 27.79 27.79 0 0 0
07/11/2018
24.25
 100 24.25 24.25 24.25 0 0 0
06/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
05/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
02/11/2018
21.24
 200 21.24 21.24 21.24 0 0 0
01/11/2018
18.54
 0 18.54 18.54 18.54 0 0 0
31/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
30/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
29/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
26/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
25/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
24/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
23/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
22/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
19/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
18/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
17/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
16/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
15/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
12/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
11/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
10/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
09/10/2018
18.54
 100 18.54 18.54 18.54 0 0 0
08/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
05/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
04/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
03/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
02/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
01/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
28/09/2018
16.37
 0 16.37 16.37 16.37 0 0 0
27/09/2018
16.37
 100 16.37 16.37 16.37 0 0 0
26/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
25/09/2018
15.93
 1,400 15.93 15.93 15.93 0 0 0
24/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
20/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
18/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
17/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
14/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
13/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
12/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
11/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
10/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
06/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |