CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 26,800 0 0
28.30
29.80
28.50
2 tháng
(2026-05-29) 		0.12 0.41% 156,200 0 0
27
31
28.50
3 tháng
(2026-04-29) 		1.36 5.01% 189,400 0 0
27
31
28.50
6 tháng
(2026-01-29) 		3.22 12.74% 241,000 0 0
24.39
31
28.50
12 tháng
(2025-08-04) 		4.46 18.57% 325,400 0 0
23.06
31
28.50
24 tháng
(2024-08-07) 		13.57 90.88% 869,717 0 0
14.93
31
28.50
36 tháng
(2023-08-14) 		15.56 120.33% 1,010,692 0 0
12.05
31
28.50
60 tháng
(2021-08-23) 		15.28 115.58% 1,180,703 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
11/12/2018
23.63
 0 23.63 23.63 23.63 0 0 0
10/12/2018
23.63
 900 23.63 23.63 23.63 0 0 0
07/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
06/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
05/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
04/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
03/12/2018
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
27/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
26/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
23/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
22/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
21/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
20/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
19/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
16/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
15/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
14/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
13/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
12/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
09/11/2018
27.79
 0 27.79 27.79 27.79 0 0 0
08/11/2018
27.79
 100 27.79 27.79 27.79 0 0 0
07/11/2018
24.25
 100 24.25 24.25 24.25 0 0 0
06/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
05/11/2018
21.24
 0 21.24 21.24 21.24 0 0 0
02/11/2018
21.24
 200 21.24 21.24 21.24 0 0 0
01/11/2018
18.54
 0 18.54 18.54 18.54 0 0 0
31/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
30/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
29/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
26/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
25/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
24/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
23/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
22/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
19/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
18/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
17/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
16/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
15/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
12/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
11/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
10/10/2018
18.54
 0 18.54 18.54 18.54 0 0 0
09/10/2018
18.54
 100 18.54 18.54 18.54 0 0 0
08/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
05/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
04/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
03/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
02/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
01/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
28/09/2018
16.37
 0 16.37 16.37 16.37 0 0 0
27/09/2018
16.37
 100 16.37 16.37 16.37 0 0 0
26/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
25/09/2018
15.93
 1,400 15.93 15.93 15.93 0 0 0
24/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
20/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
18/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
17/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
14/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
13/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
12/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
11/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
10/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
06/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
05/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
04/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
31/08/2018
15.93
 0 15.93 15.93 15.93 0 0 0
30/08/2018
15.93
 0 15.93 15.93 15.93 0 0 0
29/08/2018
15.93
 0 15.93 15.93 15.93 0 0 0
28/08/2018
15.93
 0 15.93 15.93 15.93 0 0 0
27/08/2018
15.93
 0 15.93 15.93 15.93 0 0 0
24/08/2018
15.93
 2,000 15.93 15.93 15.93 0 0 0
23/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
07/08/2018
15.49
 0 15.49 15.49 15.49 0 0 0
06/08/2018
15.49
 0 15.49 15.49 15.49 0 0 0
03/08/2018
15.49
 0 15.49 15.49 15.49 0 0 0
02/08/2018
15.49
 0 15.49 15.49 15.49 0 0 0
01/08/2018
15.49
 100 15.49 15.49 15.49 0 0 0
31/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
30/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
27/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
26/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0
25/07/2018
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |