CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
18.41
 0 18.41 18.41 18.41 0 0 0
21/06/2018
18.41
 0 18.41 18.41 18.41 0 0 0
20/06/2018
18.41
 100 18.41 18.41 18.41 0 0 0
19/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
18/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
15/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
14/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
13/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
12/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 29%
11/06/2018
16.01
 0 16.01 16.01 16.01 0 0 0
08/06/2018
16.01
 100 16.01 16.01 16.01 0 0 0
07/06/2018
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2018
16.47
 0 16.47 16.47 16.47 0 0 0
05/06/2018
16.47
 200 16.47 16.47 16.47 0 0 0
04/06/2018
16.42
 0 16.42 16.42 16.42 0 0 0
01/06/2018
16.42
 0 16.42 16.42 16.42 0 0 0
31/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
30/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
29/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
28/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
25/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
24/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
23/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
22/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
21/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
18/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
17/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
16/05/2018
16.42
 0 16.42 16.42 16.42 0 0 0
15/05/2018
16.42
 100 16.42 16.42 16.42 0 0 0
14/05/2018
16.88
 0 16.88 16.88 16.88 0 0 0
11/05/2018
16.88
 0 16.88 16.88 16.88 0 0 0
10/05/2018
16.88
 0 16.88 16.88 16.88 0 0 0
09/05/2018
16.88
 100 16.88 16.88 16.88 0 0 0
08/05/2018
17.39
 0 17.39 17.39 17.39 0 0 0
07/05/2018
17.39
 0 17.39 17.39 17.39 0 0 0
04/05/2018
17.39
 0 17.39 17.39 17.39 0 0 0
03/05/2018
17.39
 0 17.39 17.39 17.39 0 0 0
02/05/2018
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
26/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
24/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
23/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
20/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
19/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
18/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
17/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
16/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
13/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
12/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
11/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
10/04/2018
17.39
 0 17.39 17.39 17.39 0 0 0
09/04/2018
17.39
 600 17.39 17.39 17.39 0 0 0
06/04/2018
17.39
 1,100 17.43 17.48 17.39 0 0 0
05/04/2018
16.01
 0 16.01 16.01 16.01 0 0 0
04/04/2018
16.01
 200 16.01 16.01 16.01 0 0 0
03/04/2018
16.01
 400 16.93 16.93 16.01 0 0 0
02/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/03/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/03/2018
17.16
 200 17.20 17.20 17.16 0 0 0
28/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
27/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
26/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
23/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
22/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
21/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
20/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
19/03/2018
14.96
 0 14.96 14.96 14.96 0 0 0
16/03/2018
14.96
 100 14.96 14.96 14.96 0 0 0
15/03/2018
14.91
 0 14.91 14.91 14.91 0 0 0
14/03/2018
14.91
 300 14.91 14.91 14.91 0 0 0
13/03/2018
12.99
 400 12.99 12.99 12.99 0 0 0
12/03/2018
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2018
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2018
15.24
 0 15.24 15.24 15.24 0 0 0
07/03/2018
15.24
 100 15.24 15.24 15.24 0 0 0
06/03/2018
17.84
 100 17.84 17.84 17.84 0 0 0
05/03/2018
17.84
 200 17.84 17.84 17.84 0 0 0
02/03/2018
16.93
 0 16.93 16.93 16.93 0 0 0
01/03/2018
16.93
 100 16.93 16.93 16.93 0 0 0
28/02/2018
17.84
 0 17.84 17.84 17.84 0 0 0
27/02/2018
17.84
 0 17.84 17.84 17.84 0 0 0
26/02/2018
17.84
 0 17.84 17.84 17.84 0 0 0
23/02/2018
17.84
 3,500 17.84 17.84 17.84 0 0 0
22/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
21/02/2018
19.17
 100 19.17 19.17 19.17 0 0 0
13/02/2018
16.74
 200 16.93 16.93 16.74 0 0 0
12/02/2018
19.67
 100 19.67 19.67 19.67 0 0 0
09/02/2018
23.10
 100 23.10 23.10 23.10 0 0 0
08/02/2018
20.13
 100 20.13 20.13 20.13 0 0 0
07/02/2018
17.75
 0 17.75 17.75 17.75 0 0 0
06/02/2018
17.75
 0 17.75 17.75 17.75 0 0 0
05/02/2018
17.75
 0 17.75 17.75 17.75 0 0 0
02/02/2018
17.75
 100 17.75 17.75 17.75 0 0 0
01/02/2018
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2018
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2018
15.65
 700 15.56 15.65 15.56 0 0 0
29/01/2018
17.84
 0 17.84 17.84 17.84 0 0 0
26/01/2018
17.84
 2,000 17.84 17.84 17.84 0 0 0
25/01/2018
18.30
 0 18.30 18.30 18.30 0 0 0
24/01/2018
18.30
 0 18.30 18.30 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |