CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		16.80 38.01% 100 0 0
44.20
61
61
2 tháng
(2025-11-28) 		16.80 38.01% 100 0 0
44.20
61
61
3 tháng
(2025-10-29) 		28.34 86.79% 200 0 0
32.66
61
61
6 tháng
(2025-07-31) 		32.88 116.94% 2,100 0 0
28.12
61
61
12 tháng
(2025-02-03) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-02-07) 		23.95 64.64% 13,649 0 0
24.67
61
61
36 tháng
(2023-02-13) 		-13.53 -18.15% 24,508 0 0
19.39
104.32
61
60 tháng
(2021-02-22) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2013
11.72
 0 11.72 11.72 11.72 0 0 0
02/01/2013
11.72
 0 11.72 11.72 11.72 0 0 0
28/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
27/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
26/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
25/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
24/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
21/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
20/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
19/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
18/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
17/12/2012
11.72
 0 11.72 11.72 11.72 0 0 0
14/12/2012
11.72
 100 11.72 11.72 11.72 0 0 0
13/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
12/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
11/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
10/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
07/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
06/12/2012
12.17
 0 12.17 12.17 12.17 0 0 0
05/12/2012
13.07
 0 13.07 13.07 13.07 0 0 0
04/12/2012
13.07
 0 13.07 13.07 13.07 0 0 0
03/12/2012
13.07
 0 13.07 13.07 13.07 0 0 0
30/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
29/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
28/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
27/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
26/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
23/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
22/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
21/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
20/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
19/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
16/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
15/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
14/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
13/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
12/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
09/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
08/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
07/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
06/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
05/11/2012
13.07
 0 13.07 13.07 13.07 0 0 0
02/11/2012
13.07
 100 13.07 13.07 13.07 0 0 0
01/11/2012
13.16
 0 13.16 13.16 13.16 0 0 0
31/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
30/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
29/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
26/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
25/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
24/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
23/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
22/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
19/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
18/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
17/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
16/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
15/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
12/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
11/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
10/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
09/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
08/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
05/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
04/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
03/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
02/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
01/10/2012
13.16
 0 13.16 13.16 13.16 0 0 0
28/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
27/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
26/09/2012
13.16
 100 13.16 13.16 13.16 0 0 0
25/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
24/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
21/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
20/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
19/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
18/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
17/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
14/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
12/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
05/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2012
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
30/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
29/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
23/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
22/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
21/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
20/08/2012
13.16
 0 13.16 13.16 13.16 0 0 0
17/08/2012
13.16
 400 13.16 13.16 13.16 0 0 0
16/08/2012
12.17
 0 12.17 12.17 12.17 0 0 0
15/08/2012
12.17
 0 12.17 12.17 12.17 0 0 0
14/08/2012
12.17
 0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |