CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 12.96% 1,400 0 0
10.80
12.20
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-23) 		-1.80 -12.86% 15,400 0 0
10.80
14
12.20
6 tháng
(2025-12-22) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-24) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-07-01) 		0.94 8.34% 71,473 0 0
10.80
18.20
12.20
36 tháng
(2023-07-05) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-15) 		4.31 54.54% 317,248 6,800 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
7.94
 0 7.94 7.94 7.94 0 0 0
02/11/2018
7.94
 0 7.94 7.94 7.94 0 0 0
01/11/2018
7.94
 100 7.94 7.94 7.94 0 0 0
31/10/2018
6.93
 0 6.93 6.93 6.93 0 0 0
30/10/2018
6.93
 0 6.93 6.93 6.93 0 0 0
29/10/2018
6.93
 0 6.93 6.93 6.93 0 0 0
26/10/2018
6.93
 0 6.93 6.93 6.93 0 0 0
25/10/2018
6.93
 100 6.93 6.93 6.93 0 0 0
24/10/2018
6.07
 180 6.07 6.07 6.07 0 0 0
23/10/2018
5.31
 800 5.31 5.31 5.31 0 0 0
22/10/2018
4.65
 0 4.65 4.65 4.65 0 0 0
19/10/2018
4.65
 0 4.65 4.65 4.65 0 0 0
18/10/2018
4.65
 80 4.65 4.65 4.65 0 0 0
17/10/2018
4.65
 0 4.65 4.65 4.65 0 0 0
16/10/2018
4.65
 0 4.65 4.65 4.65 0 0 0
15/10/2018
4.65
 100 4.65 4.65 4.65 0 0 0
12/10/2018
4.65
 80 4.65 4.65 4.65 0 0 0
11/10/2018
4.65
 80 4.65 4.65 4.65 0 0 0
10/10/2018
4.65
 40 4.65 4.65 4.65 0 0 0
09/10/2018
4.65
 100 4.65 4.65 4.65 0 0 0
08/10/2018
5.21
 0 5.21 5.21 5.21 0 0 0
05/10/2018
5.21
 0 5.21 5.21 5.21 0 0 0
04/10/2018
5.21
 0 5.21 5.21 5.21 0 0 0
03/10/2018
5.21
 0 5.21 5.21 5.21 0 0 0
02/10/2018
5.21
 200 5.21 5.21 5.21 0 0 0
01/10/2018
4.55
 0 4.55 4.55 4.55 0 0 0
28/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
27/09/2018
4.55
 20 4.55 4.55 4.55 0 0 0
26/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
25/09/2018
4.55
 0 4.55 4.55 4.55 0 0 0
24/09/2018
4.55
 2,060 4.55 4.55 4.55 0 0 0
21/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2018
4.30
 25,000 4.30 4.30 4.30 0 0 0
30/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
29/08/2018
4.55
 14,038 4.45 4.55 4.45 0 0 0
28/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2018
4.30
 1,440 4.30 4.30 4.30 0 0 0
23/08/2018
4.15
 1,980 4.15 4.15 4.15 0 0 0
22/08/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/08/2018
4.05
 1,800 4.05 4.05 4.05 0 0 0
20/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
17/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
14/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
13/08/2018
4.55
 2,340 4.55 4.55 4.55 0 0 0
10/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
08/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/08/2018
4.45
 650 4.45 4.45 4.45 0 0 0
06/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2018
4.40
 1,082 4.40 4.40 4.40 0 0 0
01/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2018
4.30
 1,170 4.30 4.30 4.30 0 0 0
23/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/07/2018
4.25
 20,000 4.25 4.25 4.25 0 0 0
12/07/2018
4.30
 936 4.30 4.30 4.30 0 0 0
11/07/2018
4.15
 5,000 4.15 4.15 4.15 0 0 0
10/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2018
4.30
 1,000 4.30 4.30 4.30 0 0 0
29/06/2018
4.25
 1,800 4.25 4.25 4.25 0 0 0
28/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/06/2018
4.05
 900 4.05 4.05 4.05 0 0 0
26/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
22/06/2018
4.15
 36 4.15 4.15 4.15 0 0 0
21/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/06/2018
4.15
 800 4.15 4.15 4.15 0 0 0
19/06/2018
4.35
 0 4.35 4.35 4.35 0 0 0
18/06/2018
4.35
 900 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |