CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.78% 8,400 0 0
14
14.50
14
2 tháng
(2026-01-15) 		2 16.67% 19,000 0 0
12
14.50
14
3 tháng
(2025-12-16) 		1.50 12% 22,100 0 0
12
14.50
14
6 tháng
(2025-09-17) 		2 16.67% 28,300 0 0
12
14.50
14
12 tháng
(2025-03-21) 		2.29 19.55% 31,600 0 0
10.81
18.20
14
24 tháng
(2024-03-26) 		1.57 12.59% 71,153 0 0
10.81
18.20
14
36 tháng
(2023-04-03) 		5.36 62.09% 161,809 -18,100 -0.2
7.36
18.20
14
60 tháng
(2021-04-12) 		6.38 83.77% 354,691 7,100 0.1
6.48
18.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2018
4.40
 1,082 4.40 4.40 4.40 0 0 0
01/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2018
4.30
 1,170 4.30 4.30 4.30 0 0 0
23/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/07/2018
4.25
 20,000 4.25 4.25 4.25 0 0 0
12/07/2018
4.30
 936 4.30 4.30 4.30 0 0 0
11/07/2018
4.15
 5,000 4.15 4.15 4.15 0 0 0
10/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2018
4.30
 1,000 4.30 4.30 4.30 0 0 0
29/06/2018
4.25
 1,800 4.25 4.25 4.25 0 0 0
28/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/06/2018
4.05
 900 4.05 4.05 4.05 0 0 0
26/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
22/06/2018
4.15
 36 4.15 4.15 4.15 0 0 0
21/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/06/2018
4.15
 800 4.15 4.15 4.15 0 0 0
19/06/2018
4.35
 0 4.35 4.35 4.35 0 0 0
18/06/2018
4.35
 900 4.35 4.35 4.35 0 0 0
15/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
14/06/2018
4.05
 4,400 4.05 4.05 4.05 0 0 0
13/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/06/2018
4.05
 60 4.05 4.05 4.05 0 0 0
11/06/2018
4.05
 2,000 4.05 4.05 4.05 0 0 0
08/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
07/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
06/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
31/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
30/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
28/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
24/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
23/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
21/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
17/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
16/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
10/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
09/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
08/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
07/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
26/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
24/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
23/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
20/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
19/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
18/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
17/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
16/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
13/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
12/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
11/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
10/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
09/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
06/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
05/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0
30/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
29/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
28/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
27/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
26/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
22/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
21/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
19/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
15/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
14/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2018
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |