CTCP Vận tải Xăng dầu Đồng Tháp (dop)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.40 21.24% 7,400 0 0
11.30
13.80
13.70
2 tháng
(2026-03-02) 		-0.70 -4.86% 19,800 0 0
11.30
14.50
13.70
3 tháng
(2026-02-02) 		1.70 14.17% 23,200 0 0
11.30
14.50
13.70
6 tháng
(2025-11-03) 		0 0% 42,200 0 0
11.30
14.50
13.70
12 tháng
(2025-05-06) 		1.99 16.99% 45,400 0 0
10.81
18.20
13.70
24 tháng
(2024-05-13) 		1.27 10.18% 85,451 0 0
10.81
18.20
13.70
36 tháng
(2023-05-17) 		6.34 86.13% 175,793 -18,100 -0.2
7.36
18.20
13.70
60 tháng
(2021-05-27) 		5.07 58.67% 362,091 7,100 0.1
6.53
18.20
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2018
4.30
 25,000 4.30 4.30 4.30 0 0 0
30/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
29/08/2018
4.55
 14,038 4.45 4.55 4.45 0 0 0
28/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2018
4.30
 1,440 4.30 4.30 4.30 0 0 0
23/08/2018
4.15
 1,980 4.15 4.15 4.15 0 0 0
22/08/2018
4.05
 0 4.05 4.05 4.05 0 0 0
21/08/2018
4.05
 1,800 4.05 4.05 4.05 0 0 0
20/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
17/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
16/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
15/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
14/08/2018
4.55
 0 4.55 4.55 4.55 0 0 0
13/08/2018
4.55
 2,340 4.55 4.55 4.55 0 0 0
10/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
09/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
08/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/08/2018
4.45
 650 4.45 4.45 4.45 0 0 0
06/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2018
4.40
 1,082 4.40 4.40 4.40 0 0 0
01/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2018
4.30
 1,170 4.30 4.30 4.30 0 0 0
23/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/07/2018
4.25
 20,000 4.25 4.25 4.25 0 0 0
12/07/2018
4.30
 936 4.30 4.30 4.30 0 0 0
11/07/2018
4.15
 5,000 4.15 4.15 4.15 0 0 0
10/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2018
4.30
 1,000 4.30 4.30 4.30 0 0 0
29/06/2018
4.25
 1,800 4.25 4.25 4.25 0 0 0
28/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
27/06/2018
4.05
 900 4.05 4.05 4.05 0 0 0
26/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
22/06/2018
4.15
 36 4.15 4.15 4.15 0 0 0
21/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/06/2018
4.15
 800 4.15 4.15 4.15 0 0 0
19/06/2018
4.35
 0 4.35 4.35 4.35 0 0 0
18/06/2018
4.35
 900 4.35 4.35 4.35 0 0 0
15/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
14/06/2018
4.05
 4,400 4.05 4.05 4.05 0 0 0
13/06/2018
4.05
 0 4.05 4.05 4.05 0 0 0
12/06/2018
4.05
 60 4.05 4.05 4.05 0 0 0
11/06/2018
4.05
 2,000 4.05 4.05 4.05 0 0 0
08/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
07/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
06/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
31/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
30/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
28/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
24/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
23/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
21/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
17/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
16/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
10/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
09/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
08/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
07/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/05/2018
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2018
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |