CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -13.89% 700 0 0
12.40
14.40
12.40
2 tháng
(2026-01-19) 		-2.50 -16.78% 1,800 0 0
12.40
14.90
12.40
3 tháng
(2025-12-18) 		1.80 16.98% 4,700 0 0
10.60
14.90
12.40
6 tháng
(2025-09-19) 		-0.73 -5.58% 10,300 0 0
10.60
16.88
12.40
12 tháng
(2025-03-24) 		2.93 30.88% 65,300 0 0
8.44
16.88
12.40
24 tháng
(2024-03-28) 		2.32 23.07% 594,964 0 0
6.75
16.88
12.40
36 tháng
(2023-04-03) 		2.44 24.47% 882,867 0 0
6.11
16.88
12.40
60 tháng
(2021-04-13) 		3.95 46.74% 1,515,193 0 0
6.11
16.88
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
30/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
29/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
28/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
25/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
24/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
23/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
22/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
21/05/2018
6.28
 2,169 7.33 7.33 6.28 0 0 0
18/05/2018
7.33
 0 7.33 7.33 7.33 0 0 0
17/05/2018
7.33
 100 7.02 7.33 7.33 0 0 0
16/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
15/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
14/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
11/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
10/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
09/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
08/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
07/05/2018
7.02
 100 6.16 7.02 7.02 0 0 0
04/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
03/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
20/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
17/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/04/2018
6.16
 12,900 6.78 6.78 6.16 0 0 0
10/04/2018
6.78
 26,400 5.97 6.78 6.16 0 0 0
09/04/2018
5.97
 0 5.97 5.97 5.97 0 0 0
06/04/2018
5.97
 0 5.97 5.97 5.97 0 0 0
05/04/2018
5.97
 1,100 5.24 5.97 5.97 0 0 0
04/04/2018
5.24
 100 6.16 6.16 5.24 0 0 0
03/04/2018
6.16
 100 6.41 6.41 6.16 0 0 0
02/04/2018
6.41
 0 6.41 6.41 6.41 0 0 0
30/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
29/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
28/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
27/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
26/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
23/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
22/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
21/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
20/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
19/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
16/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
15/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
14/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
13/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
12/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
09/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
08/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
07/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
06/03/2018
6.41
 100 6.16 6.41 6.41 0 0 0
05/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
21/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/01/2018
6.16
 26 6.16 6.16 6.16 0 0 0
17/01/2018
6.16
 20,200 6.34 6.34 6.16 0 0 0
16/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
15/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
12/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
11/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
10/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
09/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
08/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
05/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
04/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
03/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
02/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |