CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
13.07
 0 13.07 13.07 13.07 0 0 0
03/05/2018
13.07
 94,600 13.07 13.07 12.79 0 0 0
02/05/2018
13.07
 128,400 12.56 13.36 13.07 0 0 0
27/04/2018
12.56
 1,100 12.85 13.36 12.56 0 0 0
26/04/2018
12.85
 3,200 13.36 13.36 12.85 0 0 0
24/04/2018
13.36
 3,300 13.07 13.36 12.90 0 0 0
23/04/2018
13.07
 0 13.07 13.07 13.07 0 0 0
20/04/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/04/2018
13.07
 5,000 12.50 13.07 13.07 0 0 0
18/04/2018
12.50
 0 12.50 12.50 12.50 0 0 0
17/04/2018
12.50
 200 13.07 13.07 12.50 0 0 0
16/04/2018
13.07
 371,300 12.79 13.07 13.07 0 0 0
13/04/2018
12.79
 230,200 13.07 13.07 12.79 0 0 0
12/04/2018
13.07
 600 13.07 13.07 11.99 0 0 0
11/04/2018
13.07
 500 12.05 13.07 12.79 0 0 0
10/04/2018
12.05
 400 13.07 13.93 12.05 0 0 0
09/04/2018
13.07
 1,000 12.50 13.07 13.07 0 0 0
06/04/2018
12.50
 0 12.50 12.50 12.50 0 0 0
05/04/2018
12.50
 100 12.79 12.79 12.50 0 0 0
04/04/2018
12.79
 10,490 12.67 12.79 12.79 0 0 0
03/04/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/04/2018
12.67
 0 12.67 12.67 12.67 0 0 0
30/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2018
12.67
 112 13.07 13.07 12.67 0 0 0
23/03/2018
13.07
 118,200 13.07 13.07 13.07 0 0 0
22/03/2018
13.07
 0 13.07 13.07 13.07 0 0 0
21/03/2018
13.07
 11,200 12.67 13.07 12.79 0 0 0
20/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
16/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
15/03/2018
12.67
 14 12.67 12.67 12.67 0 0 0
14/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
13/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
12/03/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/03/2018
12.67
 100 12.79 12.79 12.67 0 0 0
08/03/2018
12.79
 0 12.79 12.79 12.79 0 0 0
07/03/2018
12.79
 964 13.13 13.13 12.62 0 0 0
06/03/2018
13.13
 1,732 12.90 13.36 13.13 0 0 0
05/03/2018
12.90
 0 12.90 12.90 12.90 0 0 0
02/03/2018
12.90
 0 12.90 12.90 12.90 0 0 0
01/03/2018
12.90
 21,200 13.13 13.36 12.90 0 0 0
28/02/2018
13.13
 400 13.13 13.36 12.90 0 0 0
27/02/2018
13.13
 1,000 13.36 13.36 13.13 0 0 0
26/02/2018
13.36
 3,100 13.36 13.36 13.07 0 0 0
23/02/2018
13.36
 10,000 13.36 13.36 13.36 0 0 0
22/02/2018
13.36
 300 13.07 13.36 13.36 0 0 0
21/02/2018
13.07
 4,559 13.07 13.93 12.90 0 0 0
13/02/2018
13.07
 3,900 14.04 15.35 12.90 0 0 0
12/02/2018
14.04
 7,400 12.79 14.04 12.79 0 0 0
09/02/2018
12.79
 5,100 12.79 12.79 12.79 0 0 0
08/02/2018
12.79
 148 12.79 12.79 12.79 0 0 0
07/02/2018
12.79
 5,000 12.79 12.79 12.79 0 0 0
06/02/2018
12.79
 27,500 13.70 13.70 12.79 0 0 0
05/02/2018
13.70
 100 15.18 15.18 13.70 0 0 0
02/02/2018
15.18
 2,200 14.95 15.18 13.53 0 0 0
01/02/2018
14.95
 41,100 13.93 14.95 12.79 0 0 0
31/01/2018
13.93
 11,700 12.79 13.93 12.79 0 0 0
30/01/2018
12.79
 300 12.73 13.64 12.79 0 0 0
29/01/2018
12.73
 2,000 12.73 12.73 12.73 0 0 0
26/01/2018
12.73
 29,760 12.67 12.73 11.94 0 0 0
25/01/2018
12.67
 2,000 12.79 14.04 12.67 0 0 0
24/01/2018
12.79
 0 12.79 12.79 12.79 0 0 0
23/01/2018
12.79
 100 13.07 13.07 12.79 0 0 0
22/01/2018
13.07
 2,400 14.27 14.27 13.07 0 0 0
19/01/2018
14.27
 2,400 14.10 14.27 13.13 0 0 0
18/01/2018
14.10
 8,500 13.24 14.10 13.24 0 0 0
17/01/2018
13.24
 18,500 13.24 13.24 13.24 0 0 0
16/01/2018
13.24
 4,001 13.24 13.24 13.24 0 0 0
15/01/2018
13.24
 1,100 12.05 13.24 13.24 0 0 0
12/01/2018
12.05
 0 12.05 12.05 12.05 0 0 0
11/01/2018
12.05
 100 12.85 12.85 12.05 0 0 0
10/01/2018
12.85
 6,000 11.77 12.85 12.50 0 1,100 -0.0
09/01/2018
11.77
 2,500 11.88 12.62 11.77 0 0 0
08/01/2018
11.88
 100 12.67 12.67 11.88 0 0 0
05/01/2018
12.67
 17,160 12.67 12.73 12.50 0 0 0
04/01/2018
12.67
 1,300 12.85 12.85 12.67 0 0 0
03/01/2018
12.85
 800 11.94 12.85 11.88 0 600 -0.0
02/01/2018
11.94
 100 12.73 12.73 11.94 0 0 0
29/12/2017
12.73
 1,200 12.05 12.73 12.73 0 0 0
28/12/2017
12.05
 2,000 12.28 12.28 12.05 0 0 0
27/12/2017
12.28
 100 12.16 12.28 12.28 0 0 0
26/12/2017
12.16
 4,300 12.33 12.67 12.16 0 0 0
25/12/2017
12.33
 2,720 12.39 12.67 11.94 0 2,300 -0.0
22/12/2017
12.39
 900 12.22 12.39 12.39 0 0 0
21/12/2017
12.22
 600 12.33 12.62 12.22 200 0 0.0
20/12/2017
12.33
 414 12.33 12.67 12.33 0 0 0
19/12/2017
12.33
 1,600 12.79 13.19 12.33 0 0 0
18/12/2017
12.79
 830 12.45 12.79 12.28 0 0 0
15/12/2017
12.45
 500 12.39 13.02 12.45 0 0 0
14/12/2017
12.39
 400 12.33 13.02 12.39 0 0 0
13/12/2017
12.33
 100 13.07 13.07 12.33 0 0 0
12/12/2017
13.07
 300 13.13 13.13 12.28 0 0 0
11/12/2017
13.13
 3,900 12.79 13.13 12.79 0 0 0
08/12/2017
12.79
 405 12.50 12.79 12.79 0 0 0
07/12/2017
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2017
12.50
 8,100 12.56 13.30 12.50 0 0 0
05/12/2017
12.56
 6,920 12.39 13.30 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |