CTCP Đầu tư và Xây dựng Công nghiệp (ici)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 5.88% 200 0 0
8.50
9.70
9
2 tháng
(2026-04-20) 		0.50 5.88% 600 0 0
8.50
9.70
9
3 tháng
(2026-03-23) 		-1 -10% 900 0 0
8.50
10
9
6 tháng
(2025-12-22) 		0 0% 12,800 0 0
8.50
10.30
9
12 tháng
(2025-06-24) 		0.60 7.14% 79,000 0 0
8.10
10.90
9
24 tháng
(2024-07-01) 		0.16 1.85% 480,924 0 0.0
5.30
11.50
9
36 tháng
(2023-07-05) 		4.14 85.37% 1,076,461 0 0.0
4.37
11.75
9
60 tháng
(2021-07-15) 		5.12 131.72% 3,561,570 0 -0.0
3.40
11.75
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
02/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
01/11/2018
5.98
 0 5.98 5.98 5.98 0 0 0
31/10/2018
5.98
 0 5.98 5.98 5.98 0 0 0
30/10/2018
5.98
 0 5.98 5.98 5.98 0 0 0
29/10/2018
5.98
 100 5.98 5.98 5.98 0 0 0
26/10/2018
5.34
 0 5.34 5.34 5.34 0 0 0
25/10/2018
5.34
 0 5.34 5.34 5.34 0 0 0
24/10/2018
5.34
 100 5.34 5.34 5.34 0 0 0
23/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/10/2018
4.80
 400 4.80 4.80 4.80 0 0 0
16/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
11/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |