CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
18.90
 0 18.90 18.90 18.90 0 0 0
03/05/2018
18.90
 6,000 17.95 18.90 17.46 3,200 3,400 -0.0
02/05/2018
17.95
 200 18.01 19.23 17.95 100 0 0.0
27/04/2018
18.01
 2,300 17.10 18.62 17.16 100 0 0.0
26/04/2018
17.10
 1,120 18.01 18.32 16.82 500 0 0.0
24/04/2018
18.01
 5,500 18.93 18.93 17.92 2,400 0 0.1
23/04/2018
18.93
 2,000 19.54 19.54 18.93 2,000 0 0.1
20/04/2018
19.54
 100 18.32 19.54 19.54 100 0 0.0
19/04/2018
18.32
 0 18.32 18.32 18.32 0 0 0
18/04/2018
18.32
 5,100 18.32 18.93 18.32 3,500 2,000 0.1
17/04/2018
18.32
 700 18.22 18.32 18.32 0 700 -0.0
16/04/2018
18.22
 1,300 18.77 19.51 18.22 0 0 0
13/04/2018
18.77
 4,900 18.62 18.77 18.29 300 2,200 -0.1
12/04/2018
18.62
 1,800 18.93 18.93 18.47 100 0 0.0
11/04/2018
18.93
 13,500 18.93 19.08 18.77 0 0 0
10/04/2018
18.93
 16,200 19.57 19.57 18.62 2,000 0 0.1
09/04/2018
19.57
 30,472 21.64 21.64 19.57 100 0 0.0
06/04/2018
21.64
 25,010 19.69 21.64 19.69 400 3,300 -0.2
05/04/2018
19.69
 5,300 19.54 19.69 19.23 0 0 0
04/04/2018
19.54
 4,000 19.26 19.54 19.23 100 0 0.0
03/04/2018
19.26
 1,200 19.17 19.84 19.23 0 0 0
02/04/2018
19.17
 8,400 18.90 19.69 18.93 0 500 -0.0
30/03/2018
18.90
 5,900 18.62 19.54 18.77 4,700 0 0.3
29/03/2018
18.62
 5,700 17.92 18.77 18.32 100 1,000 -0.1
28/03/2018
17.92
 200 17.92 17.92 17.92 200 0 0.0
27/03/2018
17.92
 9,700 17.71 18.01 17.71 2,000 600 0.1
26/03/2018
17.71
 15,300 18.01 18.93 17.71 2,200 200 0.1
23/03/2018
18.01
 18,200 18.93 18.93 17.71 2,000 4,300 -0.1
22/03/2018
18.93
 1,100 19.05 19.05 18.93 0 0 0
21/03/2018
19.05
 7,400 19.05 19.08 18.84 800 300 0.0
20/03/2018
19.05
 400 19.54 20.45 19.05 200 0 0.0
19/03/2018
19.54
 2,500 18.93 20.15 18.93 2,300 0 0.1
16/03/2018
18.93
 11,500 19.45 19.84 18.84 200 0 0.0
15/03/2018
19.45
 2,500 18.93 19.45 18.93 100 0 0.0
14/03/2018
18.93
 8,200 19.08 19.23 18.93 100 0 0.0
13/03/2018
19.08
 4,500 19.08 19.14 18.90 0 0 0
12/03/2018
19.08
 13,925 18.80 19.08 18.77 100 0 0.0
09/03/2018
18.80
 10,900 18.80 18.93 18.71 100 0 0.0
08/03/2018
18.80
 6,578 18.87 18.93 18.80 0 0 0
07/03/2018
18.87
 12,715 19.51 19.51 18.84 100 0 0.0
06/03/2018
19.51
 8,400 19.84 19.84 18.80 0 0 0
05/03/2018
19.84
 6,318 19.23 19.84 18.84 0 800 -0.1
02/03/2018
19.23
 4,100 18.93 19.38 18.74 900 100 0.0
01/03/2018
18.93
 5,902 20.30 20.76 18.93 100 0 0.0
28/02/2018
20.30
 10,400 19.38 20.30 19.54 500 0 0.0
27/02/2018
19.38
 7,870 19.84 20.76 19.38 300 570 -0.0
26/02/2018
19.84
 3,000 19.23 19.84 19.23 100 500 -0.0
23/02/2018
19.23
 6,502 20.06 20.12 19.08 0 1,600 -0.1
22/02/2018
20.06
 7,300 20.09 20.09 19.23 0 500 -0.0
21/02/2018
20.09
 1,300 19.05 20.91 18.77 800 700 0.0
13/02/2018
19.05
 7,200 18.77 19.84 18.80 500 0 0.0
12/02/2018
18.77
 4,900 18.59 18.77 18.01 200 0 0.0
09/02/2018
18.59
 1,400 18.62 18.62 17.71 200 0 0.0
08/02/2018
18.62
 6,810 18.87 19.35 18.62 1,100 3,100 -0.1
07/02/2018
18.87
 10,600 18.87 19.35 18.32 1,900 0 0.1
06/02/2018
18.87
 51,300 19.48 19.48 17.55 1,700 30,000 -1.7
05/02/2018
19.48
 4,180 19.51 19.51 18.62 100 380 -0.0
02/02/2018
19.51
 2,100 19.51 19.84 18.68 400 300 0.0
01/02/2018
19.51
 17,919 21.67 21.67 19.51 100 300 -0.0
31/01/2018
21.67
 13,579 19.78 21.67 19.23 7,000 300 0.4
30/01/2018
19.78
 8,200 20.15 20.15 18.62 200 300 -0.0
29/01/2018
20.15
 58,195 21.95 21.95 19.84 400 300 0.0
26/01/2018
21.95
 3,360 21.95 21.95 21.22 0 900 -0.1
25/01/2018
21.95
 1,033 21.77 22.90 21.25 200 0 0.0
24/01/2018
21.77
 1,500 21.67 21.77 21.22 300 0 0.0
23/01/2018
21.67
 19,500 21.67 21.98 21.61 0 0 0
22/01/2018
21.67
 9,805 21.52 21.77 21.06 100 4,700 -0.3
19/01/2018
21.52
 8,200 20.76 21.52 21.19 0 200 -0.0
18/01/2018
20.76
 2,700 20.76 21.34 20.76 100 200 -0.0
17/01/2018
20.76
 12,720 20.97 21.34 20.76 300 300 -0
16/01/2018
20.97
 16,087 20.91 21.06 20.79 0 200 -0.0
15/01/2018
20.91
 17,366 20.15 20.91 20.06 100 700 -0.0
12/01/2018
20.15
 7,570 19.93 20.30 19.78 0 1,200 -0.1
11/01/2018
19.93
 5,850 19.87 20.30 19.54 0 200 -0.0
10/01/2018
19.87
 8,560 20.30 20.30 19.84 200 200 0.0
09/01/2018
20.30
 5,895 19.97 20.30 19.84 0 0 0
08/01/2018
19.97
 700 20.33 20.33 19.87 200 200 0
05/01/2018
20.33
 5,750 20.42 20.42 19.84 200 700 -0.0
04/01/2018
20.42
 2,600 20.00 20.76 19.84 200 200 0.0
03/01/2018
20.00
 4,500 20.45 20.45 19.93 0 700 -0.0
02/01/2018
20.45
 10,700 20.51 20.51 20.00 200 200 0.0
29/12/2017
20.51
 5,310 20.45 21.03 20.15 300 0 0.0
28/12/2017
20.45
 3,870 20.82 20.82 20.30 300 170 0.0
27/12/2017
20.82
 1,570 21.03 21.06 20.76 0 170 -0.0
26/12/2017
21.03
 4,100 20.42 21.03 19.84 100 770 -0.0
25/12/2017
20.42
 12,600 21.06 21.06 19.84 0 500 -0.0
22/12/2017
21.06
 1,570 21.16 21.16 20.91 0 170 -0.0
21/12/2017
21.16
 15,270 20.42 21.37 20.30 200 170 0.0
20/12/2017
20.42
 5,500 20.15 20.42 20.12 0 1,100 -0.1
19/12/2017
20.15
 6,170 20.09 20.15 19.84 0 270 -0.0
18/12/2017
20.09
 1,811 20.15 20.15 19.84 0 0 0
15/12/2017
20.15
 5,900 20.15 20.15 19.84 200 200 0
14/12/2017
20.15
 14,170 19.84 20.15 19.84 0 270 -0.0
13/12/2017
19.84
 6,570 20.42 20.42 19.84 1,400 1,370 0.0
12/12/2017
20.42
 8,910 20.30 20.42 19.84 5,700 0 0.4
11/12/2017
20.30
 1,870 20.15 20.76 19.97 100 170 -0.0
08/12/2017
20.15
 7,570 20.15 20.61 19.90 100 3,950 -0.3
07/12/2017
20.15
 3,170 20.18 20.30 20.15 0 170 -0.0
06/12/2017
20.18
 7,142 20.30 21.06 20.18 1,500 0 0.1
05/12/2017
20.30
 1,470 20.85 20.85 20.30 100 170 -0.0

Chính sách bảo mật | Điều khoản sử dụng |