CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2017
4.32
 16,232,510 4.04 4.32 4.10 85,710 5,100 0.3
03/07/2017
4.04
 7,642,530 3.90 4.11 3.88 65,770 0 0.3
30/06/2017
3.90
 6,583,950 3.98 3.98 3.84 17,960 0 0.1
29/06/2017
3.98
 4,726,300 3.94 4.01 3.95 1,100 5,200 -0.0
28/06/2017
3.94
 17,829,070 3.93 4.07 3.91 590 773,940 -3.1
27/06/2017
3.93
 16,801,780 3.68 3.93 3.89 740 126,640 -0.5
26/06/2017
3.68
 2,810,620 3.44 3.68 3.68 0 15,000 -0.1
23/06/2017
3.44
 2,120,040 3.39 3.48 3.38 0 0 0
22/06/2017
3.39
 2,020,430 3.40 3.43 3.37 12,000 2,980 0.0
21/06/2017
3.40
 1,911,870 3.45 3.45 3.39 0 81,760 -0.3
20/06/2017
3.45
 1,492,650 3.47 3.49 3.43 10,020 37,790 -0.1
19/06/2017
3.47
 3,360,840 3.38 3.50 3.44 126,430 0 0.4
16/06/2017
3.38
 5,348,590 3.36 3.51 3.37 36,060 1,393,850 -4.6
15/06/2017
3.36
 1,818,410 3.35 3.37 3.34 5,000 0 0.0
14/06/2017
3.35
 1,600,060 3.38 3.39 3.35 0 0 0
13/06/2017
3.38
 1,420,600 3.36 3.40 3.36 21,000 0 0.1
12/06/2017
3.36
 1,409,490 3.37 3.39 3.36 0 0 0
09/06/2017
3.37
 1,300,870 3.38 3.40 3.37 1,000 0 0.0
08/06/2017
3.38
 1,831,820 3.40 3.42 3.38 0 0 0
07/06/2017
3.40
 1,679,230 3.40 3.45 3.40 23,000 8,840 0.0
06/06/2017
3.40
 1,390,020 3.40 3.40 3.38 0 0 0
05/06/2017
3.40
 1,645,670 3.39 3.45 3.39 0 0 0
02/06/2017
3.39
 1,135,660 3.40 3.43 3.36 58,620 6,560 0.2
01/06/2017
3.40
 878,850 3.36 3.44 3.36 0 0 0
31/05/2017
3.36
 1,949,130 3.35 3.40 3.34 3,400 9,040 -0.0
30/05/2017
3.35
 4,472,070 3.48 3.48 3.35 39,180 24,510 0.1
29/05/2017
3.48
 3,449,220 3.52 3.53 3.47 2,150 10 0.0
26/05/2017
3.52
 2,673,520 3.54 3.54 3.50 2,500 990 0.0
25/05/2017
3.54
 4,014,760 3.54 3.58 3.52 0 0 0
24/05/2017
3.54
 3,008,600 3.57 3.59 3.53 32,600 207,910 -0.6
23/05/2017
3.57
 5,072,320 3.56 3.64 3.55 8,250 2,500 0.0
22/05/2017
3.56
 5,480,260 3.50 3.64 3.55 76,050 0 0.3
19/05/2017
3.50
 4,359,290 3.49 3.54 3.46 17,890 0 0.1
18/05/2017
3.49
 3,858,000 3.57 3.57 3.48 131,320 0 0.5
17/05/2017
3.57
 5,372,850 3.69 3.69 3.55 8,200 0 0.0
16/05/2017
3.69
 15,007,780 3.46 3.70 3.50 1,039,010 0 3.8
15/05/2017
3.46
 5,499,710 3.35 3.47 3.35 58,000 2,000 0.2
12/05/2017
3.35
 2,655,230 3.35 3.40 3.35 30,000 71,720 -0.1
11/05/2017
3.35
 3,383,300 3.42 3.45 3.35 19,050 0 0.1
10/05/2017
3.42
 3,131,590 3.46 3.53 3.42 0 0 0
09/05/2017
3.46
 7,289,870 3.32 3.54 3.32 9,220 6,550 0.0
08/05/2017
3.32
 3,584,690 3.26 3.33 3.27 10 4,530 -0.0
05/05/2017
3.26
 3,136,320 3.25 3.28 3.25 153,850 0 0.5
04/05/2017
3.25
 2,595,340 3.24 3.33 3.25 0 142,590 -0.5
03/05/2017
3.24
 1,983,470 3.24 3.27 3.22 290,380 0 0.9
28/04/2017
3.24
 3,048,540 3.26 3.27 3.20 441,230 0 1.4
27/04/2017
3.26
 2,307,130 3.29 3.35 3.25 10,130 100 0.0
26/04/2017
3.29
 2,702,950 3.20 3.29 3.20 1,050,840 0 3.4
25/04/2017
3.20
 1,507,130 3.23 3.23 3.17 15,050 2,000 0.0
24/04/2017
3.23
 3,265,400 3.23 3.24 3.20 30 0 0.0
21/04/2017
3.23
 3,540,860 3.20 3.26 3.20 37,030 87,070 -0.2
20/04/2017
3.20
 6,366,230 3.27 3.27 3.20 6,750 120,000 -0.4
19/04/2017
3.27
 7,292,700 3.26 3.28 3.20 461,730 11,450 1.5
18/04/2017
3.26
 9,762,360 3.25 3.26 3.12 16,120 100 0.1
17/04/2017
3.25
 7,931,760 3.28 3.42 3.25 10 22,620 -0.1
14/04/2017
3.28
 11,966,240 3.07 3.28 3.06 6,800 24,300 -0.1
13/04/2017
3.07
 20,087,060 3.08 3.08 2.88 51,890 5,920 0.1
12/04/2017
3.08
 21,657,570 3.25 3.25 3.03 243,390 0 0.8
11/04/2017
3.25
 19,836,240 3.49 3.49 3.25 30,050 135,160 -0.4
10/04/2017
3.49
 8,410,720 3.50 3.57 3.49 13,750 0 0.0
07/04/2017
3.50
 25,168,710 3.63 3.63 3.38 20 7,740 -0.0
05/04/2017
3.63
 26,250,980 3.90 3.90 3.63 167,030 55,590 0.4
04/04/2017
3.90
 12,425,200 3.99 4.01 3.89 90 14,000 -0.1
03/04/2017
3.99
 12,087,320 4.03 4.09 3.98 170 104,420 -0.4
31/03/2017
4.03
 12,393,360 4.18 4.24 4.02 3,120 760 0.0
30/03/2017
4.18
 21,357,930 4.17 4.24 4.14 42,500 50,000 -0.0
29/03/2017
4.17
 12,631,470 4.20 4.20 4.14 50 20,000 -0.1
28/03/2017
4.20
 17,024,590 4.24 4.28 4.20 60,180 242,830 -0.8
27/03/2017
4.24
 20,914,450 4.20 4.29 4.19 492,460 0 2.1
24/03/2017
4.20
 26,971,000 4.05 4.28 4.04 409,630 0 1.7
23/03/2017
4.05
 9,876,310 4.05 4.05 4 693,350 0 2.8
22/03/2017
4.05
 18,231,710 4.06 4.07 3.99 304,270 82,780 0.9
21/03/2017
4.06
 15,078,040 4.04 4.14 4 20,000 26,460 -0.0
20/03/2017
4.04
 7,795,410 3.98 4.16 4.04 0 0 0
17/03/2017
3.98
 35,773,010 3.98 3.98 3.80 0 26,886,450 -106.5
16/03/2017
3.98
 1,611,150 3.96 3.98 3.90 1,000 0 0.0
15/03/2017
3.96
 2,602,310 3.98 3.98 3.90 6,000 422,800 -1.6
14/03/2017
3.98
 3,033,670 3.98 3.99 3.80 0 13,880 -0.1
13/03/2017
3.98
 3,902,900 4.22 4.22 3.98 0 2,280 -0.0
10/03/2017
4.22
 16,103,520 4.21 4.28 4.19 180,860 993,420 -3.4
09/03/2017
4.21
 14,444,190 4.16 4.24 4.16 24,920 0 0.1
08/03/2017
4.16
 3,354,220 4.10 4.20 4.05 0 137,530 -0.6
07/03/2017
4.10
 8,972,120 4.33 4.33 4.10 0 285,170 -1.2
06/03/2017
4.33
 7,009,050 4.35 4.35 4.26 0 190,000 -0.8
03/03/2017
4.35
 7,212,160 4.43 4.43 4.28 0 6,000 -0.0
02/03/2017
4.43
 5,443,940 4.49 4.49 4.38 41,550 222,730 -0.8
01/03/2017
4.49
 12,347,050 4.49 4.49 4.27 0 0 0
28/02/2017
4.49
 3,808,640 4.43 4.52 4.35 0 144,880 -0.6
27/02/2017
4.43
 7,640,740 4.26 4.44 4.23 520 277,250 -1.2
24/02/2017
4.26
 12,144,160 3.99 4.26 3.99 10,300 6,600 0.0
23/02/2017
3.99
 2,617,030 3.99 3.99 3.94 90,270 0 0.4
22/02/2017
3.99
 3,285,310 3.95 3.99 3.94 181,110 146,760 0.1
21/02/2017
3.95
 2,871,870 3.90 3.99 3.92 0 9,510 -0.0
20/02/2017
3.90
 2,235,410 3.95 3.95 3.88 0 0 0
17/02/2017
3.95
 2,538,810 3.98 3.98 3.93 81,480 1,960 0.3
16/02/2017
3.98
 3,175,640 3.98 3.99 3.96 170,500 0 0.7
15/02/2017
3.98
 3,061,640 3.99 3.99 3.96 0 0 0
14/02/2017
3.99
 6,690,540 3.94 3.99 3.93 0 0 0
13/02/2017
3.94
 2,251,050 3.94 3.95 3.92 770 15,870 -0.1
10/02/2017
3.94
 1,507,750 3.98 3.98 3.92 0 145,590 -0.6

Chính sách bảo mật | Điều khoản sử dụng |