CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
36 tháng
(2023-02-13) 		-0.10 -12.50% 537,935 0 0
0.60
1
0.70
60 tháng
(2021-02-23) 		0.20 40% 23,993,745 74,600 0.1
0.50
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
1
 35,400 1 1.10 0.90 0 0 0
10/08/2017
1
 0 1 1 1 0 0 0
09/08/2017
1
 0 1 1 1 0 0 0
08/08/2017
1
 0 1 1 1 0 0 0
07/08/2017
1
 0 1 1 1 0 0 0
04/08/2017
1
 176,300 0.90 1 1 0 0 0
03/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2017
0.90
 44,020 0.90 0.90 0.80 0 0 0
27/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2017
0.90
 175,100 1 1.10 0.90 0 0 0
20/07/2017
1
 0 1 1 1 0 0 0
19/07/2017
1
 0 1 1 1 0 0 0
18/07/2017
1
 0 1 1 1 0 0 0
17/07/2017
1
 0 1 1 1 0 0 0
14/07/2017
1
 320,360 0.90 1 0.90 0 0 0
13/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2017
0.90
 95,800 0.80 0.90 0.90 0 0 0
06/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2017
0.80
 21,700 0.90 0.90 0.80 0 0 0
29/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2017
0.90
 4,000 0.80 0.90 0.70 0 0 0
22/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2017
0.80
 44,600 0.90 0.90 0.80 0 0 0
15/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2017
0.90
 62,000 0.80 0.90 0.80 0 0 0
08/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2017
0.80
 47,700 0.80 0.80 0.70 0 0 0
01/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2017
0.80
 1,400 0.80 0.80 0.80 0 0 0
25/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2017
0.80
 66,600 0.80 0.80 0.70 0 0 0
18/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2017
0.80
 10,300 0.90 0.90 0.80 0 0 0
11/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2017
0.90
 28,900 0.80 0.90 0.80 0 0 0
27/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2017
0.80
 15,400 0.90 0.90 0.80 0 0 0
20/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2017
0.90
 19,900 0.90 0.90 0.80 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2017
0.90
 5,700 0.80 0.90 0.90 0 0 0
05/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2017
0.80
 47,200 0.90 0.90 0.80 0 0 0
30/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2017
0.90
 33,200 0.80 0.90 0.70 0 0 0
23/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |