CTCP Lilama 3 (lm3)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 26.67% 59,300 0 0
1.50
2.10
2.10
2 tháng
(2025-10-06) 		-0.80 -29.63% 194,000 0 0
1.50
2.70
2.10
3 tháng
(2025-09-08) 		-1.10 -36.67% 198,600 0 0
1.50
3
2.10
6 tháng
(2025-06-09) 		-1.30 -40.63% 199,000 0 0
1.50
3.20
2.10
12 tháng
(2024-12-10) 		-1.60 -45.71% 199,300 0 0
1.50
3.50
2.10
24 tháng
(2023-12-18) 		-0.90 -32.14% 200,182 0 0
1.50
3.70
2.10
36 tháng
(2022-12-21) 		-1.90 -50% 207,244 0 0
1.50
4
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,113,861 0 0
1.10
4.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
0.70
 31,000 0.70 0.70 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2018
0.80
 21,000 0.70 0.80 0.70 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2018
0.80
 28,300 0.60 0.80 0.60 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2018
0.90
 62,356 0.70 0.90 0.70 0 0 0
05/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2018
0.80
 7,200 0.80 0.80 0.80 0 0 0
29/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2018
0.90
 12,700 0.90 0.90 0.90 0 0 0
22/03/2018
1
 0 1 1 1 0 0 0
21/03/2018
1
 0 1 1 1 0 0 0
20/03/2018
1
 0 1 1 1 0 0 0
19/03/2018
1
 0 1 1 1 0 0 0
16/03/2018
1
 8,000 1 1 1 0 0 0
15/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
14/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/03/2018
1.10
 12,900 1.10 1.10 1.10 0 0 0
01/03/2018
1.20
 0 1.20 1.20 1.20 0 0 0
28/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
23/02/2018
1.20
 100 1.20 1.20 1.20 0 0 0
22/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
12/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2018
1.30
 5,200 1.30 1.30 1.30 0 0 0
08/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
06/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/02/2018
1.50
 100 1.50 1.50 1.50 0 0 0
01/02/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2018
1.70
 7,600 1.70 1.70 1.70 0 0 0
25/01/2018
2
 0 2 2 2 0 0 0
24/01/2018
2
 0 2 2 2 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 0 2 2 2 0 0 0
19/01/2018
2
 0 2 2 2 0 0 0
18/01/2018
2
 0 2 2 2 0 0 0
17/01/2018
2
 0 2 2 2 0 0 0
16/01/2018
2
 0 2 2 2 0 0 0
15/01/2018
2
 0 2 2 2 0 0 0
12/01/2018
2
 100 2 2 2 0 0 0
11/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2018
2
 200 2.50 2.50 2 0 0 0
04/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2017
2.30
 100 2.30 2.30 2.30 0 0 0
28/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2017
2.70
 100 2.70 2.70 2.70 0 0 0
21/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
20/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
19/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
08/12/2017
3.10
 100 3.10 3.10 3.10 0 0 0
07/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |