CTCP Lilama 3 (lm3)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 200 0 0
1.70
1.70
1.70
2 tháng
(2026-03-02) 		-0.30 -15% 27,300 0 0
1.60
2.20
1.70
3 tháng
(2026-02-02) 		-0.30 -15% 27,300 0 0
1.60
2.20
1.70
6 tháng
(2025-11-03) 		0.20 13.33% 158,400 0 0
1.50
2.60
1.70
12 tháng
(2025-05-06) 		-1.50 -46.88% 298,100 0 0
1.50
3.20
1.70
24 tháng
(2024-05-13) 		-1.60 -48.48% 298,621 0 0
1.50
3.70
1.70
36 tháng
(2023-05-17) 		-1.70 -50% 305,230 0 0
1.50
3.90
1.70
60 tháng
(2021-05-27) 		0.40 30.77% 1,161,661 0 0
1.10
4.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 100 0.70 0.70 0.70 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.70
 200 0.50 0.70 0.50 0 0 0
30/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2018
0.60
 198 0.60 0.60 0.60 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2018
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2018
0.80
 100 0.80 0.80 0.80 0 0 0
26/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2018
1
 22,200 0.90 1.10 0.90 0 0 0
19/07/2018
1
 0 1 1 1 0 0 0
18/07/2018
1
 0 1 1 1 0 0 0
17/07/2018
1
 0 1 1 1 0 0 0
16/07/2018
1
 0 1 1 1 0 0 0
13/07/2018
1
 0 1 1 1 0 0 0
12/07/2018
1
 0 1 1 1 0 0 0
11/07/2018
1
 0 1 1 1 0 0 0
10/07/2018
1
 0 1 1 1 0 0 0
09/07/2018
1
 0 1 1 1 0 0 0
06/07/2018
1
 0 1 1 1 0 0 0
05/07/2018
1
 0 1 1 1 0 0 0
04/07/2018
1
 0 1 1 1 0 0 0
03/07/2018
1
 0 1 1 1 0 0 0
02/07/2018
1
 0 1 1 1 0 0 0
29/06/2018
1
 100 1 1 1 0 0 0
28/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2018
1.10
 7,700 1.10 1.10 1.10 0 0 0
31/05/2018
1
 0 1 1 1 0 0 0
30/05/2018
1
 0 1 1 1 0 0 0
29/05/2018
1
 0 1 1 1 0 0 0
28/05/2018
1
 0 1 1 1 0 0 0
25/05/2018
1
 100 1 1 1 0 0 0
24/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2018
0.90
 11,200 0.70 0.90 0.70 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2018
0.70
 31,000 0.70 0.70 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |