CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 400 0 0
9.80
9.80
9.80
2 tháng
(2025-11-28) 		-0.20 -2% 1,400 0 0
9.80
10
9.80
3 tháng
(2025-10-29) 		0.30 3.16% 8,500 0 0
9.50
10
9.80
6 tháng
(2025-07-31) 		0.22 2.33% 59,900 0 0
9.30
10.60
9.80
12 tháng
(2025-02-03) 		0.41 4.35% 159,700 0 0
8.93
11.16
9.80
24 tháng
(2024-02-07) 		2.95 43.08% 459,484 0 0
6.85
11.16
9.80
36 tháng
(2023-02-13) 		4.16 73.87% 1,267,259 -40,300 -0.3
4.97
11.16
9.80
60 tháng
(2021-02-22) 		2.88 41.68% 1,541,753 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
7.65
 0 7.65 7.65 7.65 0 0 0
21/06/2018
7.65
 0 7.65 7.65 7.65 0 0 0
20/06/2018
7.65
 100 7.65 7.65 7.65 0 0 0
19/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
15/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
14/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
13/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
12/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
11/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
08/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
07/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
06/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
05/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
04/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
01/06/2018
5.61
 0 5.61 5.61 5.61 0 0 0
31/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
30/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
29/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
28/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
25/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
24/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
23/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
22/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
21/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
18/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
17/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
16/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
15/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
14/05/2018
5.61
 0 5.61 5.61 5.61 0 0 0
11/05/2018
5.61
 200 5.61 5.61 5.61 0 0 0
10/05/2018
5.50
 0 5.50 5.50 5.50 0 0 0
09/05/2018
5.50
 100 5.50 5.50 5.50 0 0 0
08/05/2018
5.50
 0 5.50 5.50 5.50 0 0 0
07/05/2018
5.50
 0 5.50 5.50 5.50 0 0 0
04/05/2018
5.50
 500 5.50 5.50 5.50 0 0 0
03/05/2018
5.35
 0 5.35 5.35 5.35 0 0 0
02/05/2018
5.35
 0 5.35 5.35 5.35 0 0 0
27/04/2018
5.35
 100 5.35 5.35 5.35 0 0 0
26/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
23/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
16/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
09/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
05/04/2018
5.20
 40 5.20 5.20 5.20 0 0 0
04/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
02/04/2018
5.20
 40 5.20 5.20 5.20 0 0 0
30/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
29/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
22/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
21/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2018
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2018
5.35
 9,100 5.20 5.35 5.20 0 0 0
16/03/2018
5.15
 0 5.15 5.15 5.15 0 0 0
15/03/2018
5.15
 0 5.15 5.15 5.15 0 0 0
14/03/2018
5.15
 0 5.15 5.15 5.15 0 0 0
13/03/2018
5.20
 24,900 5.15 5.20 5.15 0 0 0
12/03/2018
5.15
 0 5.15 5.15 5.15 0 0 0
09/03/2018
5.15
 1,000 5.15 5.15 5.15 0 0 0
08/03/2018
5.15
 10,000 5.15 5.15 5.15 0 0 0
07/03/2018
5.25
 0 5.25 5.25 5.25 0 0 0
06/03/2018
5.25
 0 5.25 5.25 5.25 0 0 0
05/03/2018
5.25
 0 5.25 5.25 5.25 0 0 0
02/03/2018
5.25
 0 5.25 5.25 5.25 0 0 0
01/03/2018
5.25
 0 5.25 5.25 5.25 0 0 0
28/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
27/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
26/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
23/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
22/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
21/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
13/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
12/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
09/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
08/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
07/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
06/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
05/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
02/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
01/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
31/01/2018
5.25
 0 5.25 5.25 5.25 0 0 0
30/01/2018
5.25
 35,000 5.25 5.25 5.25 0 0 0
29/01/2018
5.25
 9,900 5.25 5.25 5.25 0 0 0
26/01/2018
5.30
 21,000 5.30 5.30 5.20 0 0 0
25/01/2018
5.30
 0 5.30 5.30 5.30 0 0 0
24/01/2018
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |