| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.50 | 5.26% | 6,000 | 0 | 0 |
9.50
10
10
|
|
2 tháng
(2025-10-06) |
0.24 | 2.43% | 20,100 | 0 | 0 |
9.50
10.60
10
|
|
3 tháng
(2025-09-05) |
0.24 | 2.43% | 40,000 | 0 | 0 |
9.50
10.60
10
|
|
6 tháng
(2025-06-09) |
-0.69 | -6.48% | 105,100 | 0 | 0 |
9.30
10.69
10
|
|
12 tháng
(2024-12-09) |
0.61 | 6.48% | 159,100 | 0 | 0 |
8.93
11.16
10
|
|
24 tháng
(2023-12-15) |
1.61 | 19.18% | 569,846 | 0 | 0 |
6.85
11.16
10
|
|
36 tháng
(2022-12-20) |
3.62 | 56.67% | 1,290,667 | -39,500 | -0.3 |
4.97
11.16
10
|
|
60 tháng
(2020-12-30) |
3.08 | 44.57% | 1,623,453 | 65,900 | 0.7 |
3.80
11.16
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 02/05/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/04/2018 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 26/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/04/2018 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/04/2018 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2018 |
5.35
|
9,100 | 5.20 | 5.35 | 5.20 | 0 | 0 | 0 |
| 16/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/03/2018 |
5.20
|
24,900 | 5.15 | 5.20 | 5.15 | 0 | 0 | 0 |
| 12/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 09/03/2018 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/03/2018 |
5.15
|
10,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/01/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/01/2018 |
5.25
|
35,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/01/2018 |
5.25
|
9,900 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/01/2018 |
5.30
|
21,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/01/2018 |
5.30
|
8,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/01/2018 |
5.30
|
16,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/01/2018 |
5.30
|
6,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/01/2018 |
5.30
|
10,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2018 |
5.25
|
49,800 | 5.20 | 5.25 | 5.20 | 0 | 0 | 0 |
| 15/01/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/01/2018 |
5.10
|
46,000 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 11/01/2018 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/01/2018 |
5.20
|
45,000 | 5.15 | 5.20 | 5.15 | 0 | 0 | 0 |
| 09/01/2018 |
5.15
|
45,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/01/2018 |
5.15
|
62,000 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 05/01/2018 |
5.10
|
10,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/01/2018 |
5.35
|
10,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 03/01/2018 |
5.10
|
35,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/01/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 29/12/2017 |
5.15
|
10,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 28/12/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/12/2017 |
5.35
|
5,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 26/12/2017 |
5.15
|
2,400 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 25/12/2017 |
5.10
|
22,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/12/2017 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/12/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |