CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-18) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-24) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
2.80
 1,000 2.80 2.80 2.80 0 0 0
02/08/2018
3
 0 3 3 3 0 0 0
01/08/2018
3
 0 3 3 3 0 0 0
31/07/2018
3
 0 3 3 3 0 0 0
30/07/2018
3
 10,000 3 3 3 0 0 0
27/07/2018
3
 5,500 3 3 3 0 0 0
26/07/2018
3.20
 1,000 3.20 3.20 3.20 0 0 0
25/07/2018
3
 0 3 3 3 0 0 0
24/07/2018
3
 0 3 3 3 0 0 0
23/07/2018
3
 200 3 3 3 0 0 0
20/07/2018
3
 0 3 3 3 0 0 0
19/07/2018
3
 100 3 3 3 0 0 0
18/07/2018
2.90
 100 2.90 2.90 2.90 0 0 0
17/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2018
2.70
 9,000 2.70 2.70 2.70 0 0 0
13/07/2018
3
 1,000 3 3 3 0 0 0
12/07/2018
3.30
 100 3.30 3.30 3.30 0 0 0
11/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
10/07/2018
3.60
 100 3.60 3.60 3.60 0 0 0
09/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/07/2018
3.90
 10,000 3.90 3.90 3.90 0 0 0
03/07/2018
4.30
 200 4.30 4.30 4.30 0 0 0
02/07/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
18/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
08/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
07/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
06/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
01/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
30/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
21/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
18/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
16/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/05/2018
4.70
 100 4.70 4.70 4.70 0 0 0
11/05/2018
4.40
 2,100 4.40 4.40 4.40 0 0 0
10/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2018
4.60
 1,300 4.50 4.60 4.50 0 0 0
07/05/2018
4.60
 5,000 4.60 4.60 4.60 0 0 0
04/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
03/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
02/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/04/2018
4.70
 5 4.70 4.70 4.70 0 0 0
18/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/04/2018
4.70
 300 4.70 4.70 4.70 0 0 0
10/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2018
4.30
 7,100 4.60 4.60 4.30 0 0 0
03/04/2018
4.70
 1,000 4.70 4.70 4.70 0 0 0
02/04/2018
4.70
 5,000 4.70 4.70 4.70 0 0 0
30/03/2018
4.70
 7,400 4.70 4.70 4.70 0 0 0
29/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2018
4.70
 4,400 4.70 4.70 4.70 0 0 0
21/03/2018
4.60
 900 4.40 4.60 4.40 0 0 0
20/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/03/2018
4.70
 400 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |