CTCP Cấp nước Nghệ An (naw)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -0.99% 66,200 0 0
10
12.60
10
2 tháng
(2026-04-20) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
3 tháng
(2026-03-20) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
6 tháng
(2025-12-22) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
12 tháng
(2025-06-23) 		0.70 7.53% 187,800 0 0
9.10
12.60
10
24 tháng
(2024-06-28) 		2.30 29.87% 191,305 300 0.0
7.70
12.60
10
36 tháng
(2023-07-04) 		0.86 9.46% 193,405 300 0.0
7.70
12.60
10
60 tháng
(2021-07-14) 		1.76 21.33% 215,550 300 0.0
6.55
12.71
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
29/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
25/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
24/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
18/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
15/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
02/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/09/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/09/2018
15.69
 100 15.69 15.69 15.69 0 0 0
26/09/2018
13.70
 100 13.70 13.70 13.70 0 0 0
25/09/2018
11.92
 100 11.92 11.92 11.92 0 0 0
24/09/2018
10.43
 100 10.43 10.43 10.43 0 0 0
21/09/2018
9.14
 100 9.14 9.14 9.14 0 0 0
20/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
19/09/2018
7.94
 100 7.94 7.94 7.94 0 0 0
18/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2018
6.95
 900 6.95 6.95 6.95 0 0 0
30/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2018
6.95
 400 6.95 6.95 6.95 0 0 0
21/08/2018
6.95
 700 6.95 6.95 6.95 0 0 0
20/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2018
6.75
 1,000 6.95 6.95 6.75 0 0 0
15/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
10/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
09/08/2018
7.85
 600 7.85 7.85 7.85 0 0 0
08/08/2018
6.85
 2,800 6.85 6.85 6.85 0 0 0
07/08/2018
6.85
 100 6.85 6.85 6.85 0 0 0
06/08/2018
7.94
 300 7.94 7.94 7.94 0 0 0
03/08/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/08/2018
9.24
 100 9.24 9.24 9.24 0 0 0
01/08/2018
8.04
 0 8.04 8.04 8.04 0 0 0
31/07/2018
8.04
 0 8.04 8.04 8.04 0 0 0
30/07/2018
9.24
 300 7.45 9.24 7.45 0 0 0
27/07/2018
8.04
 200 8.04 8.04 8.04 0 0 0
26/07/2018
9.63
 1,200 7.45 9.63 7.25 0 0 0
25/07/2018
8.84
 700 7.55 8.84 7.55 0 0 0
24/07/2018
8.84
 400 8.84 8.84 8.84 0 0 0
23/07/2018
10.33
 2,000 10.33 10.33 10.33 0 0 0
20/07/2018
12.12
 1,100 12.12 12.12 12.12 0 0 0
19/07/2018
14.20
 1,100 14.20 14.20 14.20 0 0 0
18/07/2018
16.09
 24,000 19.86 21.45 16.09 0 0 0
17/07/2018
17.68
 50,300 23.73 23.83 17.68 0 0 0
16/07/2018
17.68
 39,600 23.73 23.83 17.68 0 0 0
13/07/2018
17.28
 46,300 19.86 23.24 17.28 0 0 0
12/07/2018
16.09
 260,701 18.87 21.65 16.09 0 0 0
11/07/2018
15.39
 55,600 18.87 19.26 15.39 0 0 0
10/07/2018
16.78
 125,400 16.88 16.88 16.78 0 0 0
09/07/2018
17.28
 54,900 19.86 19.86 17.28 0 0 0
06/07/2018
17.28
 50,000 17.28 17.28 17.28 0 0 0
05/07/2018
15.09
 5,000 15.09 15.09 15.09 0 0 0
04/07/2018
13.21
 100 13.21 13.21 13.21 0 0 0
03/07/2018
11.52
 1,000 11.52 11.52 11.52 0 0 0
02/07/2018
10.03
 7,200 10.03 10.03 10.03 0 0 0
29/06/2018
8.74
 4,100 8.74 8.74 8.74 0 0 0
28/06/2018
7.65
 100 7.65 7.65 7.65 0 0 0
27/06/2018
6.65
 2,700 7.85 7.85 6.65 0 0 0
26/06/2018
6.85
 8,500 6.85 6.85 6.85 0 0 0
25/06/2018
5.96
 3,000 5.96 5.96 5.96 0 0 0
22/06/2018
5.96
 3,000 5.96 5.96 5.96 0 0 0
21/06/2018
6.55
 6,000 6.55 6.55 6.55 0 0 0
20/06/2018
6.55
 5,900 4.97 6.55 4.97 0 0 0
19/06/2018
5.76
 100 5.76 5.76 5.76 0 0 0
18/06/2018
5.06
 3,000 5.06 5.06 5.06 0 0 0
15/06/2018
6.26
 3,500 4.67 6.26 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |