CTCP Phát triển Đô thị Từ Liêm (ntl)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -3.44% 7,284,800 -130,200 0
15.40
16.65
15.40
2 tháng
(2026-04-13) 		-0.75 -4.63% 16,136,800 -351,142 0
15.40
16.65
15.40
3 tháng
(2026-03-16) 		-0.65 -4.04% 26,810,000 260,458 9.7
15.25
16.65
15.40
6 tháng
(2025-12-15) 		-0.95 -5.79% 91,891,200 1,933,858 38.8
15.15
19.35
15.40
12 tháng
(2025-06-17) 		-1.23 -7.39% 371,951,800 -2,553,042 -31.2
15.15
20.88
15.40
24 tháng
(2024-06-24) 		-4.88 -24.01% 938,367,900 821,576 20.3
11.59
25.09
15.40
36 tháng
(2023-06-28) 		5.76 59.42% 1,203,238,000 1,898,976 49.1
8.84
25.09
15.40
60 tháng
(2021-07-08) 		6.17 66.56% 1,645,945,100 1,121,237 69.4
5.58
25.09
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
2.53
 96,550 2.51 2.53 2.51 0 0 0
26/10/2018
2.51
 142,210 2.51 2.55 2.48 0 0 0
25/10/2018
2.51
 307,540 2.51 2.53 2.46 0 4,000 -0.0
24/10/2018
2.51
 290,900 2.49 2.51 2.49 0 90,000 -0.9
23/10/2018
2.49
 271,070 2.51 2.52 2.47 3,430 90,200 -0.8
22/10/2018
2.51
 988,850 2.51 2.51 2.47 0 475,680 -4.6
19/10/2018
2.51
 528,880 2.51 2.51 2.48 0 170,000 -1.7
18/10/2018
2.51
 291,860 2.50 2.51 2.47 0 0 0
17/10/2018
2.50
 114,010 2.50 2.51 2.48 0 0 0
16/10/2018
2.50
 40,080 2.45 2.50 2.45 0 0 0
15/10/2018
2.45
 118,600 2.49 2.49 2.45 165,150 165,150 0
12/10/2018
2.49
 507,660 2.41 2.51 2.42 0 137,650 -1.3
11/10/2018
2.41
 804,060 2.51 2.51 2.41 0 120,240 -1.2
10/10/2018
2.51
 423,560 2.51 2.51 2.50 0 80,000 -0.8
09/10/2018
2.51
 492,220 2.52 2.53 2.49 0 0 0
08/10/2018
2.52
 154,540 2.51 2.52 2.49 0 0 0
05/10/2018
2.51
 317,700 2.51 2.53 2.49 0 79,410 -0.8
04/10/2018
2.51
 103,200 2.53 2.53 2.50 0 45,430 -0.4
03/10/2018
2.53
 186,700 2.49 2.53 2.51 0 0 0
02/10/2018
2.49
 188,890 2.55 2.55 2.49 0 92,580 -0.9
01/10/2018
2.55
 268,180 2.56 2.56 2.51 0 0 0
28/09/2018
2.56
 346,270 2.56 2.58 2.54 0 30,000 -0.3
27/09/2018
2.56
 477,690 2.53 2.61 2.52 500 10,000 -0.1
26/09/2018
2.53
 278,230 2.50 2.55 2.50 1,700 0 0.0
25/09/2018
2.50
 197,210 2.49 2.54 2.49 0 0 0
24/09/2018
2.49
 303,330 2.49 2.50 2.49 11,900 0 0.1
21/09/2018
2.49
 179,610 2.49 2.53 2.48 0 0 0
20/09/2018
2.49
 98,350 2.47 2.49 2.47 0 6,500 -0.1
19/09/2018
2.47
 369,760 2.47 2.48 2.46 0 940 -0.0
18/09/2018
2.47
 171,090 2.48 2.48 2.46 12,000 1,010 0.1
17/09/2018
2.48
 181,450 2.48 2.49 2.47 9,250 0 0.1
14/09/2018
2.48
 77,730 2.47 2.53 2.47 0 2,460 -0.0
13/09/2018
2.47
 42,490 2.47 2.48 2.46 12,000 2,000 0.1
12/09/2018
2.47
 19,520 2.48 2.48 2.46 7,000 0 0.1
11/09/2018
2.48
 45,670 2.47 2.49 2.46 12,000 0 0.1
10/09/2018
2.47
 57,760 2.48 2.49 2.47 11,300 0 0.1
07/09/2018
2.48
 33,920 2.48 2.50 2.47 6,500 4,430 0.0
06/09/2018
2.48
 16,390 2.50 2.50 2.47 9,900 570 0.1
05/09/2018
2.50
 37,760 2.51 2.51 2.47 11,900 0 0.1
04/09/2018
2.51
 74,060 2.49 2.53 2.49 24,530 0 0.2
31/08/2018
2.49
 126,800 2.51 2.51 2.48 8,500 0 0.1
30/08/2018
2.51
 35,570 2.50 2.53 2.46 0 0 0
29/08/2018
2.50
 23,480 2.52 2.53 2.49 0 1,000 -0.0
28/08/2018
2.52
 430,580 2.49 2.55 2.50 0 0 0
27/08/2018
2.49
 423,500 2.46 2.50 2.44 0 0 0
24/08/2018
2.46
 313,710 2.46 2.48 2.45 0 0 0
23/08/2018
2.46
 145,950 2.48 2.49 2.46 0 0 0
22/08/2018
2.48
 169,060 2.48 2.50 2.45 0 0 0
21/08/2018
2.48
 202,140 2.46 2.48 2.44 0 0 0
20/08/2018
2.46
 97,160 2.49 2.49 2.45 0 0 0
17/08/2018
2.49
 59,490 2.46 2.49 2.45 6,500 0 0.1
16/08/2018
2.46
 81,300 2.48 2.48 2.43 0 0 0
15/08/2018
2.48
 50,290 2.48 2.48 2.45 0 0 0
14/08/2018
2.48
 60,520 2.50 2.50 2.45 0 0 0
13/08/2018
2.50
 248,230 2.51 2.51 2.45 0 500 -0.0
10/08/2018
2.51
 130,040 2.45 2.53 2.44 0 0 0
09/08/2018
2.45
 75,280 2.45 2.49 2.45 0 0 0
08/08/2018
2.45
 67,310 2.47 2.49 2.45 0 0 0
07/08/2018
2.47
 52,570 2.49 2.51 2.47 0 0 0
06/08/2018
2.49
 99,170 2.51 2.55 2.48 0 0 0
03/08/2018
2.51
 259,900 2.55 2.55 2.49 54,100 137,210 -0.8
02/08/2018
2.55
 105,870 2.56 2.56 2.49 54,900 0 0.5
01/08/2018
2.56
 72,720 2.56 2.58 2.52 41,000 0 0.4
31/07/2018
2.56
 515,610 2.50 2.58 2.50 0 0 0
30/07/2018
2.50
 270,040 2.49 2.51 2.48 0 0 0
27/07/2018
2.49
 364,690 2.49 2.52 2.47 0 0 0
26/07/2018
2.49
 279,320 2.49 2.56 2.47 0 0 0
25/07/2018
2.49
 169,630 2.49 2.53 2.48 0 0 0
24/07/2018
2.49
 188,320 2.52 2.52 2.46 0 155,210 -1.5
23/07/2018
2.52
 96,620 2.63 2.63 2.48 0 180 -0.0
20/07/2018
2.63
 114,220 2.65 2.65 2.55 0 0 0
19/07/2018
2.65
 282,100 2.48 2.65 2.44 0 0 0
18/07/2018
2.48
 410,310 2.43 2.48 2.43 3,000 0 0.0
17/07/2018
2.43
 31,470 2.44 2.44 2.42 0 120 -0.0
16/07/2018
2.44
 79,280 2.46 2.47 2.43 180 0 0.0
13/07/2018
2.46
 51,790 2.43 2.48 2.43 0 0 0
12/07/2018
2.43
 67,770 2.40 2.44 2.40 0 0 0
11/07/2018
2.40
 53,370 2.38 2.46 2.40 0 0 0
10/07/2018
2.38
 83,710 2.38 2.44 2.38 0 31,650 -0.3
09/07/2018
2.38
 101,350 2.46 2.46 2.38 0 53,200 -0.5
06/07/2018
2.46
 176,760 2.40 2.48 2.39 7,590 90 0.1
05/07/2018
2.40
 189,400 2.43 2.44 2.39 10,800 12,230 -0.0
04/07/2018
2.43
 118,970 2.41 2.46 2.40 0 0 0
03/07/2018
2.41
 487,870 2.43 2.47 2.40 10,700 185,760 -1.7
02/07/2018
2.43
 150,210 2.47 2.47 2.40 0 22,200 -0.2
29/06/2018
2.47
 199,270 2.45 2.49 2.44 0 27,150 -0.3
28/06/2018
2.45
 270,240 2.48 2.48 2.44 0 36,950 -0.4
27/06/2018
2.48
 186,370 2.48 2.49 2.46 0 27,050 -0.3
26/06/2018
2.48
 70,020 2.48 2.48 2.44 0 10,920 -0.1
25/06/2018
2.48
 71,050 2.50 2.51 2.47 0 9,730 -0.1
22/06/2018
2.50
 17,220 2.49 2.51 2.44 0 2,510 -0.0
21/06/2018
2.49
 77,260 2.49 2.49 2.44 0 9,270 -0.1
20/06/2018
2.49
 134,100 2.47 2.53 2.46 0 0 0
19/06/2018
2.47
 334,330 2.56 2.56 2.44 0 0 0
18/06/2018
2.56
 132,770 2.56 2.60 2.51 0 0 0
15/06/2018
2.56
 64,860 2.57 2.60 2.53 0 0 0
14/06/2018
2.57
 296,760 2.56 2.60 2.55 3,000 0 0.0
13/06/2018
2.56
 83,930 2.53 2.56 2.53 0 0 0
12/06/2018
2.53
 123,330 2.56 2.56 2.51 0 0 0
11/06/2018
2.56
 884,350 2.58 2.61 2.53 14,000 2,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |