CTCP Procimex Việt Nam (pro)

6.30
0.30
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.20 -41.18% 16,300 0 0
6
10.20
6.30
2 tháng
(2026-04-20) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
3 tháng
(2026-03-23) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
6 tháng
(2025-12-22) 		0 0% 36,100 0 0
6
23.20
6.30
12 tháng
(2025-06-24) 		0.60 11.11% 151,700 0 0
4.30
23.20
6.30
24 tháng
(2024-07-01) 		1.60 36.36% 498,322 0 0
3.40
23.20
6.30
36 tháng
(2023-07-05) 		-2.80 -31.82% 621,223 0 0
3.40
23.20
6.30
60 tháng
(2021-07-15) 		0.90 17.65% 1,408,089 0 0.0
3
23.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2018
11.80
 200 13.80 13.80 11.80 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2018
13.80
 100 12 13.80 13.80 0 0 0
12/07/2018
12
 0 12 12 12 0 0 0
11/07/2018
12
 100 10.60 12 12 0 0 0
10/07/2018
10.60
 100 9.30 10.60 10.60 0 0 0
09/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
06/07/2018
9.30
 100 8.30 9.30 9.30 0 0 0
05/07/2018
8.30
 100 7.30 8.30 8.30 0 0 0
04/07/2018
7.30
 100 6.50 7.30 7.30 0 0 0
03/07/2018
6.50
 100 5.70 6.50 6.50 0 0 0
02/07/2018
5.70
 100 5 5.70 5.70 0 0 0
29/06/2018
5
 0 5 5 5 0 0 0
28/06/2018
5
 0 5 5 5 0 0 0
27/06/2018
5
 100 4.40 5 5 0 0 0
26/06/2018
4.40
 100 3.90 4.40 4.40 0 0 0
25/06/2018
3.90
 100 3.40 3.90 3.90 0 0 0
22/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2018
3.40
 3,200 4 4 3.40 0 0 0
20/06/2018
4
 0 4 4 4 0 0 0
19/06/2018
4
 0 4 4 4 0 0 0
18/06/2018
4
 100 4.30 4.30 4 0 0 0
15/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2018
4.30
 0 4.60 4.30 4.30 0 0 0
16/05/2018
4.60
 200 3.80 4.60 4 0 0 0
15/05/2018
3.80
 3,000 4 4.20 3.60 0 0 0
14/05/2018
4
 1,200 3.60 4 4 0 0 0
11/05/2018
3.60
 2,100 4.20 4.80 3.60 0 0 0
10/05/2018
4.20
 1,000 7 7 4.20 0 0 0
09/05/2018
7
 0 7 7 7 0 0 0
08/05/2018
7
 0 7 7 7 0 0 0
07/05/2018
7
 0 7 7 7 0 0 0
04/05/2018
7
 0 7 7 7 0 0 0
03/05/2018
7
 0 7 7 7 0 0 0
02/05/2018
7
 0 7 7 7 0 0 0
27/04/2018
7
 0 7 7 7 0 0 0
26/04/2018
7
 0 7 7 7 0 0 0
24/04/2018
7
 0 7 7 7 0 0 0
23/04/2018
7
 0 7 7 7 0 0 0
20/04/2018
7
 0 7 7 7 0 0 0
19/04/2018
7
 0 7 7 7 0 0 0
18/04/2018
7
 0 7 7 7 0 0 0
17/04/2018
7
 0 7 7 7 0 0 0
16/04/2018
7
 0 7 7 7 0 0 0
13/04/2018
7
 0 7 7 7 0 0 0
12/04/2018
7
 0 7 7 7 0 0 0
11/04/2018
7
 0 7 7 7 0 0 0
10/04/2018
7
 0 7 7 7 0 0 0
09/04/2018
7
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |