CTCP Procimex Việt Nam (pro)

5.60
-0.90
(-13.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 3.17% 33,600 0 0
5.60
6.50
5.60
2 tháng
(2026-06-08) 		-0.80 -10.96% 41,200 0 0
5.60
7.30
5.60
3 tháng
(2026-05-07) 		-7.40 -53.24% 53,700 0 0
5.60
13.90
5.60
6 tháng
(2026-02-06) 		-11.40 -63.69% 59,100 0 0
5.60
23.20
5.60
12 tháng
(2025-08-11) 		1 18.18% 146,400 0 0
4.30
23.20
5.60
24 tháng
(2024-08-15) 		1.80 38.30% 509,822 0 0
3.40
23.20
5.60
36 tháng
(2023-08-21) 		-2.20 -25.29% 657,823 0 0
3.40
23.20
5.60
60 tháng
(2021-08-31) 		1.70 35.42% 1,419,889 0 0.0
3
23.20
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/10/2018
14.20
 0 11.80 14.20 14.20 0 0 0
09/10/2018
11.80
 200 11.80 16.50 11.80 0 0 0
08/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
01/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2018
11.80
 200 13.80 13.80 11.80 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2018
13.80
 100 12 13.80 13.80 0 0 0
12/07/2018
12
 0 12 12 12 0 0 0
11/07/2018
12
 100 10.60 12 12 0 0 0
10/07/2018
10.60
 100 9.30 10.60 10.60 0 0 0
09/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
06/07/2018
9.30
 100 8.30 9.30 9.30 0 0 0
05/07/2018
8.30
 100 7.30 8.30 8.30 0 0 0
04/07/2018
7.30
 100 6.50 7.30 7.30 0 0 0
03/07/2018
6.50
 100 5.70 6.50 6.50 0 0 0
02/07/2018
5.70
 100 5 5.70 5.70 0 0 0
29/06/2018
5
 0 5 5 5 0 0 0
28/06/2018
5
 0 5 5 5 0 0 0
27/06/2018
5
 100 4.40 5 5 0 0 0
26/06/2018
4.40
 100 3.90 4.40 4.40 0 0 0
25/06/2018
3.90
 100 3.40 3.90 3.90 0 0 0
22/06/2018
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2018
3.40
 3,200 4 4 3.40 0 0 0
20/06/2018
4
 0 4 4 4 0 0 0
19/06/2018
4
 0 4 4 4 0 0 0
18/06/2018
4
 100 4.30 4.30 4 0 0 0
15/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |