CTCP Procimex Việt Nam (pro)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.46% 1,900 0 0
17.20
22.60
20.20
2 tháng
(2026-01-15) 		7.50 59.06% 2,500 0 0
12.40
22.60
20.20
3 tháng
(2025-12-16) 		14.20 236.67% 15,800 0 0
6
22.60
20.20
6 tháng
(2025-09-17) 		14.20 236.67% 32,500 0 0
6
22.60
20.20
12 tháng
(2025-03-21) 		12.20 152.50% 138,700 0 0
4.30
22.60
20.20
24 tháng
(2024-03-26) 		15.10 296.08% 499,923 0 0
3.40
22.60
20.20
36 tháng
(2023-04-03) 		11.70 137.65% 608,967 0 0
3.40
22.60
20.20
60 tháng
(2021-04-12) 		14.40 248.28% 1,480,598 0 0.0
3
22.60
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2018
4.30
 0 4.60 4.30 4.30 0 0 0
16/05/2018
4.60
 200 3.80 4.60 4 0 0 0
15/05/2018
3.80
 3,000 4 4.20 3.60 0 0 0
14/05/2018
4
 1,200 3.60 4 4 0 0 0
11/05/2018
3.60
 2,100 4.20 4.80 3.60 0 0 0
10/05/2018
4.20
 1,000 7 7 4.20 0 0 0
09/05/2018
7
 0 7 7 7 0 0 0
08/05/2018
7
 0 7 7 7 0 0 0
07/05/2018
7
 0 7 7 7 0 0 0
04/05/2018
7
 0 7 7 7 0 0 0
03/05/2018
7
 0 7 7 7 0 0 0
02/05/2018
7
 0 7 7 7 0 0 0
27/04/2018
7
 0 7 7 7 0 0 0
26/04/2018
7
 0 7 7 7 0 0 0
24/04/2018
7
 0 7 7 7 0 0 0
23/04/2018
7
 0 7 7 7 0 0 0
20/04/2018
7
 0 7 7 7 0 0 0
19/04/2018
7
 0 7 7 7 0 0 0
18/04/2018
7
 0 7 7 7 0 0 0
17/04/2018
7
 0 7 7 7 0 0 0
16/04/2018
7
 0 7 7 7 0 0 0
13/04/2018
7
 0 7 7 7 0 0 0
12/04/2018
7
 0 7 7 7 0 0 0
11/04/2018
7
 0 7 7 7 0 0 0
10/04/2018
7
 0 7 7 7 0 0 0
09/04/2018
7
 0 7 7 7 0 0 0
06/04/2018
7
 0 7 7 7 0 0 0
05/04/2018
7
 0 7 7 7 0 0 0
04/04/2018
7
 0 7 7 7 0 0 0
03/04/2018
7
 0 7 7 7 0 0 0
02/04/2018
7
 0 7 7 7 0 0 0
30/03/2018
7
 0 7 7 7 0 0 0
29/03/2018
7
 0 7 7 7 0 0 0
28/03/2018
7
 0 7 7 7 0 0 0
27/03/2018
7
 400 7.50 7.50 7 0 0 0
26/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
23/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
22/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
21/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
20/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
19/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
16/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
15/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
14/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
08/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
07/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
06/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
05/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
02/03/2018
7.50
 27,300 7.70 7.70 7.40 0 0 0
01/03/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
09/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
02/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
01/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
30/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/01/2018
7.70
 200 7.70 7.70 7.70 0 0 0
19/01/2018
7.70
 9,500 6.70 7.70 7.70 0 0 0
18/01/2018
6.70
 1,500 5.90 6.70 6.70 0 0 0
17/01/2018
5.90
 100 5.20 5.90 5.90 0 0 0
16/01/2018
5.20
 200 4.60 5.20 5.20 0 0 0
15/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2018
4.60
 200 5.40 5.40 4.60 0 0 0
11/01/2018
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2018
5.40
 100 6.30 6.30 5.40 0 0 0
09/01/2018
6.30
 100 5.50 6.30 6.30 0 0 0
08/01/2018
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2018
5.50
 100 4.80 5.50 5.50 0 0 0
04/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
03/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
29/12/2017
5.60
 100 4.90 5.60 5.60 0 0 0
28/12/2017
4.90
 100 5.70 5.70 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |