CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -5.97% 2,900 0 0
5.70
7.10
7.10
2 tháng
(2026-07-13) 		1.30 26% 5,900 0 0
4.30
7.10
7.10
3 tháng
(2026-06-15) 		0 0% 12,000 0 0
4.30
7.10
7.10
6 tháng
(2026-03-16) 		-0.10 -1.56% 32,700 0 0
4.30
7.20
7.10
12 tháng
(2025-09-16) 		0.40 6.78% 116,300 0 0.0
4.30
8.50
7.10
24 tháng
(2024-09-23) 		-1.80 -22.22% 326,477 100 0.0
4.30
9
7.10
36 tháng
(2023-09-27) 		2.20 53.66% 441,686 100 0.0
3.50
9
7.10
60 tháng
(2021-10-07) 		-8.30 -56.85% 457,915 100 0.0
3.50
16.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |