CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.80 5.45% 3,300 0 0
33
35
34.80
2 tháng
(2025-10-06) 		1.80 5.45% 4,300 0 0
33
35
34.80
3 tháng
(2025-09-05) 		2.77 8.65% 10,800 0 0
31.93
35
34.80
6 tháng
(2025-06-09) 		3.72 11.96% 67,400 0 0
31.08
35
34.80
12 tháng
(2024-12-09) 		6.90 24.75% 88,520 100 0.0
27.88
35.74
34.80
24 tháng
(2023-12-15) 		11.05 46.54% 155,550 200 0.0
21.65
35.74
34.80
36 tháng
(2022-12-20) 		12.07 53.09% 224,833 200 0.0
19.42
35.74
34.80
60 tháng
(2020-12-30) 		19.32 124.83% 553,145 200 0.0
6.30
35.74
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
02/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
27/04/2018
14.67
 0 14.67 14.67 14.67 0 0 0
26/04/2018
14.67
 0 14.67 14.67 14.67 0 0 0
24/04/2018
14.67
 0 14.67 14.67 14.67 0 0 0
23/04/2018
14.67
 0 14.67 14.67 14.67 0 0 0
20/04/2018
14.67
 10,700 14.67 14.67 14.67 0 0 0
19/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
18/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
17/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
16/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
13/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
12/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
11/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
10/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
09/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
06/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
05/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
04/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
03/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
02/04/2018
15.68
 0 15.68 15.68 15.68 0 0 0
30/03/2018
15.68
 0 15.68 15.68 15.68 0 0 0
29/03/2018
15.68
 3,300 15.68 15.68 15.68 0 0 0
28/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
27/03/2018
15.18
 900 15.18 15.18 15.18 0 0 0
26/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
23/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
22/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
21/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
20/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
19/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
16/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
15/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
14/03/2018
15.18
 1,400 15.18 15.18 15.18 0 0 0
13/03/2018
13.20
 0 13.20 13.20 13.20 0 0 0
12/03/2018
13.20
 0 13.20 13.20 13.20 0 0 0
09/03/2018
15.18
 3,900 13.15 15.18 13.15 0 0 0
08/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
07/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
06/03/2018
15.18
 0 15.18 15.18 15.18 0 0 0
05/03/2018
15.18
 1,600 15.18 15.18 15.18 0 0 0
02/03/2018
14.67
 0 14.67 14.67 14.67 0 0 0
01/03/2018
14.67
 300 14.67 14.67 14.67 0 0 0
28/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/02/2018
14.52
 2,500 14.52 14.52 14.52 0 0 0
23/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
09/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/02/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/02/2018
14.52
 1,700 14.52 14.52 14.52 0 0 0
06/02/2018
12.65
 7,100 12.65 12.65 12.65 0 0 0
05/02/2018
13.20
 3,100 13.20 13.20 13.15 0 0 0
02/02/2018
13.20
 1,000 13.20 13.20 13.20 0 0 0
01/02/2018
13.20
 2,400 13.20 13.20 13.20 0 0 0
31/01/2018
13.15
 0 13.15 13.15 13.15 0 0 0
30/01/2018
13.15
 2,000 13.15 13.15 13.15 0 0 0
29/01/2018
13.15
 200 13.15 13.15 13.15 0 0 0
26/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
25/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
24/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
23/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
22/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
19/01/2018
14.47
 0 14.47 14.47 14.47 0 0 0
18/01/2018
14.47
 3,500 14.47 14.47 14.47 0 0 0
17/01/2018
14.57
 0 14.57 14.57 14.57 0 0 0
16/01/2018
14.57
 0 14.57 14.57 14.57 0 0 0
15/01/2018
14.57
 1,900 14.57 14.57 14.57 0 0 0
12/01/2018
14.62
 5,000 14.62 14.62 14.62 0 0 0
11/01/2018
14.62
 2,200 13.15 14.62 13.15 0 0 0
10/01/2018
13.15
 1,500 13.15 13.15 13.15 0 0 0
09/01/2018
13.15
 6,000 13.15 14.62 13.15 0 0 0
08/01/2018
14.62
 2,100 12.90 14.62 12.90 0 0 0
05/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
04/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
03/01/2018
14.62
 0 14.62 14.62 14.62 0 0 0
02/01/2018
14.62
 1,700 14.62 14.62 14.62 0 0 0
29/12/2017
14.67
 2,100 13.66 14.67 13.66 0 0 0
28/12/2017
14.57
 1,300 14.57 14.57 14.57 0 0 0
27/12/2017
13.71
 0 13.71 13.71 13.71 0 0 0
26/12/2017
14.67
 2,100 13.66 14.67 13.66 0 0 0
25/12/2017
14.57
 0 14.57 14.57 14.57 0 0 0
22/12/2017
14.57
 1,000 14.57 14.57 14.57 0 0 0
21/12/2017
14.57
 4,500 14.57 14.57 14.57 0 0 0
20/12/2017
13.66
 0 13.66 13.66 13.66 0 0 0
19/12/2017
14.67
 4,600 13.66 14.67 13.66 0 0 0
18/12/2017
14.67
 100 14.67 14.67 14.67 0 0 0
15/12/2017
14.67
 5,800 14.67 14.67 14.67 0 0 0
14/12/2017
14.67
 2,900 14.67 14.67 13.66 0 0 0
13/12/2017
14.67
 100 14.67 14.67 14.67 0 0 0
12/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
11/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
08/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
07/12/2017: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
06/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
05/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0
04/12/2017
14.67
 0 14.67 14.67 14.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |