CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.38 1.14% 1,600 0 0
33.62
34.20
34
2 tháng
(2026-04-13) 		0.29 0.85% 4,100 0 0
33.52
34.20
34
3 tháng
(2026-03-16) 		0.48 1.43% 12,100 0 0
32.06
34.20
34
6 tháng
(2025-12-15) 		1.42 4.36% 43,600 0 0
32.06
34.20
34
12 tháng
(2025-06-17) 		3.67 12.10% 104,000 0 0
29.44
34.20
34
24 tháng
(2024-06-24) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-06-28) 		12.31 56.79% 238,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-08) 		16.01 89.01% 581,945 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
14.35
 3,000 14.35 14.35 14.35 0 0 0
26/10/2018
14.35
 10,000 14.35 14.35 14.35 0 0 0
25/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
19/10/2018
14.61
 17,000 14.61 14.61 14.61 0 0 0
18/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
17/10/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
16/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
12/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
11/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
10/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
09/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
08/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
05/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
04/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
03/10/2018
15.13
 700 15.13 15.13 15.13 0 0 0
02/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
01/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2018
14.61
 600 14.61 14.61 14.61 0 0 0
25/09/2018
14.61
 500 14.61 14.61 14.61 0 0 0
24/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
21/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
18/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
12/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
11/09/2018
15.13
 21,000 15.13 15.13 15.13 0 0 0
10/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/09/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
05/09/2018
14.61
 15,000 14.61 14.61 14.61 0 0 0
04/09/2018
14.71
 0 14.71 14.71 14.71 0 0 0
31/08/2018
15.62
 6,800 13.65 15.62 13.65 0 0 0
30/08/2018
14.61
 9,010 14.61 14.61 14.61 0 0 0
29/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/08/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
24/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/08/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
22/08/2018
15.01
 900 15.01 15.01 15.01 0 0 0
21/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
20/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
17/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
16/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
15/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
14/08/2018
13.95
 10 13.95 13.95 13.95 0 0 0
13/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
10/08/2018
13.85
 11,000 14.11 14.11 13.85 0 0 0
09/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
08/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
07/08/2018
13.60
 400 13.60 13.60 13.60 0 0 0
06/08/2018
13.30
 90 13.30 13.30 13.30 0 0 0
03/08/2018
13.30
 100 13.30 13.30 13.30 0 0 0
02/08/2018
15.62
 10 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 100 15.62 15.62 15.62 0 0 0
30/07/2018
14.86
 200 14.86 14.86 14.86 0 0 0
27/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
26/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
25/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
24/07/2018
15.36
 400 15.36 15.36 15.36 0 0 0
23/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
20/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
19/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
18/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
17/07/2018
15.36
 1,400 15.36 15.36 15.36 0 0 0
16/07/2018
14.11
 0 14.11 14.11 14.11 0 0 0
13/07/2018
14.11
 19,600 14.11 14.11 14.11 0 0 0
12/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
11/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
10/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
09/07/2018
14.61
 1,000 15.11 15.11 14.61 0 0 0
06/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
05/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
04/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
03/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
02/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
29/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
28/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
27/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
26/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
25/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
21/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
20/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
19/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
18/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
15/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
14/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
13/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
12/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
11/06/2018
15.11
 1,500 15.11 15.11 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |