CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-13) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-15) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-16) 		-1.52 -4.53% 46,300 0 0
31
34.20
32
12 tháng
(2025-09-16) 		1.85 6.12% 84,400 0 0
30.15
34.20
32
24 tháng
(2024-09-23) 		7.67 31.54% 171,534 200 0.0
24.33
34.20
32
36 tháng
(2023-09-27) 		11.05 52.74% 239,614 200 0.0
20.44
34.20
32
60 tháng
(2021-10-07) 		16.54 107% 611,645 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
24/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
23/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
22/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
21/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
18/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
17/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
16/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
15/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
14/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2019
14.61
 100 14.61 14.61 14.61 0 0 0
10/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2019
14.61
 0 14.61 14.61 14.61 0 0 0
08/01/2019
14.61
 600 14.61 14.61 14.61 0 0 0
07/01/2019
14.61
 1,000 14.61 14.61 14.61 0 0 0
04/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
03/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
02/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
28/12/2018
15.13
 100 15.13 15.13 15.13 0 0 0
27/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2018
14.61
 10,600 14.61 14.61 14.61 0 0 0
24/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
21/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
18/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/12/2018
15.13
 1,700 15.13 15.13 15.13 0 0 0
12/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
11/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
10/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
05/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
04/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
03/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
30/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
29/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
21/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
20/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
19/11/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
16/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
14/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
13/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
12/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
09/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
08/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
07/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
06/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
05/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
02/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0
30/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0
29/10/2018
14.35
 3,000 14.35 14.35 14.35 0 0 0
26/10/2018
14.35
 10,000 14.35 14.35 14.35 0 0 0
25/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
19/10/2018
14.61
 17,000 14.61 14.61 14.61 0 0 0
18/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
17/10/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
16/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
12/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
11/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
10/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
09/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
08/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
05/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
04/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
03/10/2018
15.13
 700 15.13 15.13 15.13 0 0 0
02/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
01/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2018
14.61
 600 14.61 14.61 14.61 0 0 0
25/09/2018
14.61
 500 14.61 14.61 14.61 0 0 0
24/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
21/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
18/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
12/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
11/09/2018
15.13
 21,000 15.13 15.13 15.13 0 0 0
10/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/09/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |