CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.10 -3.33% 2,400 0 0
31.90
34.20
31.90
2 tháng
(2026-06-01) 		-2.10 -6.18% 9,100 0 0
31.90
34.20
31.90
3 tháng
(2026-05-04) 		-1.62 -4.83% 10,600 0 0
31.90
34.20
31.90
6 tháng
(2026-02-02) 		-1.43 -4.28% 21,500 0 0
31.90
34.20
31.90
12 tháng
(2025-08-04) 		1.84 6.11% 78,600 0 0
30.06
34.20
31.90
24 tháng
(2024-08-09) 		7.17 28.98% 148,051 200 0.0
24.33
34.20
31.90
36 tháng
(2023-08-15) 		9.48 42.28% 217,733 200 0.0
20.44
34.20
31.90
60 tháng
(2021-08-25) 		13.63 74.60% 590,145 200 0.0
5.95
34.20
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/12/2018
15.13
 1,700 15.13 15.13 15.13 0 0 0
12/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
11/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
10/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
05/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
04/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
03/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
30/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
29/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
21/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
20/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
19/11/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
16/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/11/2018
14.61
 0 14.61 14.61 14.61 0 0 0
14/11/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
13/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
12/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
09/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
08/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
07/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
06/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
05/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
02/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/11/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0
30/10/2018
14.35
 0 14.35 14.35 14.35 0 0 0
29/10/2018
14.35
 3,000 14.35 14.35 14.35 0 0 0
26/10/2018
14.35
 10,000 14.35 14.35 14.35 0 0 0
25/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
19/10/2018
14.61
 17,000 14.61 14.61 14.61 0 0 0
18/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
17/10/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
16/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
15/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
12/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
11/10/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
10/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
09/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
08/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
05/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
04/10/2018
15.13
 0 15.13 15.13 15.13 0 0 0
03/10/2018
15.13
 700 15.13 15.13 15.13 0 0 0
02/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
01/10/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
26/09/2018
14.61
 600 14.61 14.61 14.61 0 0 0
25/09/2018
14.61
 500 14.61 14.61 14.61 0 0 0
24/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
21/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
20/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
19/09/2018
15.13
 1 15.13 15.13 15.13 0 0 0
18/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
17/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
13/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
12/09/2018
15.13
 0 15.13 15.13 15.13 0 0 0
11/09/2018
15.13
 21,000 15.13 15.13 15.13 0 0 0
10/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/09/2018
14.61
 10,000 14.61 14.61 14.61 0 0 0
05/09/2018
14.61
 15,000 14.61 14.61 14.61 0 0 0
04/09/2018
14.71
 0 14.71 14.71 14.71 0 0 0
31/08/2018
15.62
 6,800 13.65 15.62 13.65 0 0 0
30/08/2018
14.61
 9,010 14.61 14.61 14.61 0 0 0
29/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/08/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
24/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/08/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
22/08/2018
15.01
 900 15.01 15.01 15.01 0 0 0
21/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
20/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
17/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
16/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
15/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
14/08/2018
13.95
 10 13.95 13.95 13.95 0 0 0
13/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
10/08/2018
13.85
 11,000 14.11 14.11 13.85 0 0 0
09/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
08/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
07/08/2018
13.60
 400 13.60 13.60 13.60 0 0 0
06/08/2018
13.30
 90 13.30 13.30 13.30 0 0 0
03/08/2018
13.30
 100 13.30 13.30 13.30 0 0 0
02/08/2018
15.62
 10 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 100 15.62 15.62 15.62 0 0 0
30/07/2018
14.86
 200 14.86 14.86 14.86 0 0 0
27/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |