CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.58% 9,100 0 0
34.30
34.70
34.50
2 tháng
(2026-03-02) 		0 0% 9,800 0 0
33
34.70
34.50
3 tháng
(2026-01-30) 		0.20 0.58% 10,900 0 0
33
34.70
34.50
6 tháng
(2025-11-03) 		2.43 7.57% 45,200 0 0
32.07
34.99
34.50
12 tháng
(2025-05-05) 		2.96 9.38% 117,100 0 0
29.76
34.99
34.50
24 tháng
(2024-05-10) 		8.53 32.83% 146,923 200 0.0
25.04
34.99
34.50
36 tháng
(2023-05-16) 		12.41 56.16% 245,531 200 0.0
21.04
34.99
34.50
60 tháng
(2021-05-26) 		18.01 109.22% 580,145 200 0.0
6.12
34.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
17/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
14/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
13/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
12/09/2018
15.57
 0 15.57 15.57 15.57 0 0 0
11/09/2018
15.57
 21,000 15.57 15.57 15.57 0 0 0
10/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/09/2018
15.04
 10,000 15.04 15.04 15.04 0 0 0
05/09/2018
15.04
 15,000 15.04 15.04 15.04 0 0 0
04/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
31/08/2018
16.07
 6,800 14.05 16.07 14.05 0 0 0
30/08/2018
15.04
 9,010 15.04 15.04 15.04 0 0 0
29/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
27/08/2018
15.04
 1,000 15.04 15.04 15.04 0 0 0
24/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/08/2018
15.04
 2,000 15.04 15.04 15.04 0 0 0
22/08/2018
15.45
 900 15.45 15.45 15.45 0 0 0
21/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/08/2018
14.52
 1,000 14.52 14.52 14.52 0 0 0
16/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
15/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
14/08/2018
14.36
 10 14.36 14.36 14.36 0 0 0
13/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2018
14.26
 11,000 14.52 14.52 14.26 0 0 0
09/08/2018
14.52
 0 14.52 14.52 14.52 0 0 0
08/08/2018
14.52
 1,000 14.52 14.52 14.52 0 0 0
07/08/2018
14.00
 400 14.00 14.00 14.00 0 0 0
06/08/2018
13.69
 90 13.69 13.69 13.69 0 0 0
03/08/2018
13.69
 100 13.69 13.69 13.69 0 0 0
02/08/2018
16.07
 10 16.07 16.07 16.07 0 0 0
01/08/2018
16.07
 0 16.07 16.07 16.07 0 0 0
31/07/2018
16.07
 100 16.07 16.07 16.07 0 0 0
30/07/2018
15.30
 200 15.30 15.30 15.30 0 0 0
27/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
26/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
25/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
24/07/2018
15.81
 400 15.81 15.81 15.81 0 0 0
23/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
20/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
19/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
18/07/2018
15.81
 0 15.81 15.81 15.81 0 0 0
17/07/2018
15.81
 1,400 15.81 15.81 15.81 0 0 0
16/07/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2018
14.52
 19,600 14.52 14.52 14.52 0 0 0
12/07/2018
15.50
 0 15.50 15.50 15.50 0 0 0
11/07/2018
15.50
 0 15.50 15.50 15.50 0 0 0
10/07/2018
15.50
 0 15.50 15.50 15.50 0 0 0
09/07/2018
15.04
 1,000 15.55 15.55 15.04 0 0 0
06/07/2018
15.55
 0 15.55 15.55 15.55 0 0 0
05/07/2018
15.55
 0 15.55 15.55 15.55 0 0 0
04/07/2018
15.55
 0 15.55 15.55 15.55 0 0 0
03/07/2018
15.55
 0 15.55 15.55 15.55 0 0 0
02/07/2018
15.55
 0 15.55 15.55 15.55 0 0 0
29/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
28/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
27/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
26/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
25/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
22/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
21/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
20/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
19/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
18/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
13/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
12/06/2018
15.55
 0 15.55 15.55 15.55 0 0 0
11/06/2018
15.55
 1,500 15.55 15.55 15.55 0 0 0
08/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
07/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
06/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
05/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
04/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/06/2018
15.04
 0 15.04 15.04 15.04 0 0 0
31/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
30/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
29/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
28/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
25/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
24/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
23/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
22/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
21/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
18/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2018
15.04
 0 15.04 15.04 15.04 0 0 0
16/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
16/05/2018
15.04
 300 15.04 15.04 15.04 0 0 0
15/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
14/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
11/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
10/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
09/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
08/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
07/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
04/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
03/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
02/05/2018
14.26
 0 14.26 14.26 14.26 0 0 0
27/04/2018
14.26
 0 14.26 14.26 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |