CTCP Công nghiệp Thủy sản (sco)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -14.63% 6,000 0 0
3.50
4.10
3.50
2 tháng
(2026-01-19) 		-0.60 -14.63% 6,000 0 0
3.50
4.10
3.50
3 tháng
(2025-12-19) 		-0.60 -14.63% 6,000 0 0
3.50
4.10
3.50
6 tháng
(2025-09-22) 		-0.10 -2.78% 6,100 0 0
3.50
4.10
3.50
12 tháng
(2025-03-24) 		-0.70 -16.67% 7,100 0 0
3.50
4.20
3.50
24 tháng
(2024-03-29) 		-1.70 -32.69% 18,100 0 0
3.50
6
3.50
36 tháng
(2023-04-04) 		-0.50 -12.50% 22,310 0 0
3.50
7.10
3.50
60 tháng
(2021-04-14) 		0.50 16.67% 165,548 0 0
3
9.90
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
5.60
 0 5.60 5.60 5.60 0 0 0
03/08/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/08/2018
5.60
 0 5.60 5.60 5.60 0 0 0
01/08/2018
5.60
 0 5.60 5.60 5.60 0 0 0
31/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
30/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
27/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
25/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
24/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
23/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
20/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
19/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
18/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
17/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
16/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
13/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
12/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
11/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
10/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
09/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
06/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
05/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
04/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
03/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/07/2018
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
28/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
27/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2018
5.60
 0 5.60 5.60 5.60 0 0 0
22/06/2018
5.60
 100 5.60 5.60 5.60 0 0 0
21/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
15/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2018
4.90
 4,400 4.90 4.90 4.90 0 0 0
07/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2018
4.80
 104 4.80 4.80 4.80 0 0 0
15/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |