CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-12-19) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-09-22) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
36 tháng
(2023-04-04) 		0.50 50% 38,500 -4,300 -0.0
0.80
1.60
1.50
60 tháng
(2021-04-14) 		-0.10 -6.25% 1,553,500 189,800 0.5
0.80
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2017
0.40
 100 0.40 0.40 0.40 0 0 0
21/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2017
0.40
 0 0.30 0.40 0.40 0 0 0
15/12/2017
0.30
 600 0.30 0.40 0.30 0 0 0
14/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2017
0.30
 9,000 0.30 0.30 0.30 0 0 0
07/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2017
0.30
 4,900 0.30 0.30 0.30 0 0 0
30/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2017
0.30
 126,700 0.40 0.40 0.30 0 126,700 -0.0
23/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2017
0.40
 35,400 0.50 0.50 0.40 0 34,200 -0.0
09/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2017
0.50
 6,400 0.60 0.60 0.50 0 0 0
02/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2017
0.60
 6,500 0.60 0.60 0.60 0 0 0
12/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2017
0.60
 1,500 0.60 0.60 0.60 0 0 0
05/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2017
0.60
 400 0.50 0.60 0.60 0 0 0
28/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2017
0.50
 300 0.60 0.60 0.50 0 0 0
21/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2017
0.60
 3,100 0.70 0.70 0.60 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 500 0.60 0.70 0.70 0 0 0
31/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2017
0.60
 9,300 0.60 0.60 0.60 0 0 0
17/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2017
0.60
 1,000 0.70 0.70 0.60 0 0 0
10/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |