CTCP Tổng Công ty Thương mại Quảng Trị (sep)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-4.30 -22.28% 7,600 0 0
15
19.30
15
2 tháng
(2026-03-05) 		-1.80 -10.71% 8,700 0 0
15
19.30
15
3 tháng
(2026-02-03) 		-2.20 -12.79% 13,400 0 0
14.60
19.30
15
6 tháng
(2025-11-05) 		-5.90 -28.23% 76,200 0 0
14.60
23
15
12 tháng
(2025-05-09) 		-6.14 -29.06% 239,100 0 0
14.60
26
15
24 tháng
(2024-05-14) 		-7.84 -34.33% 448,204 0 0
14.60
26
15
36 tháng
(2023-05-22) 		-9.81 -39.54% 573,779 0 0
14.60
34.84
15
60 tháng
(2021-05-31) 		5.57 59.09% 592,773 0 0
9.06
34.84
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.41
 200 4.41 4.41 4.41 0 0 0
17/09/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
14/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/09/2018
4.41
 1,800 4.41 4.41 4.41 0 0 0
12/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2018
4.41
 10,000 4.41 4.41 4.41 0 0 0
07/09/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/08/2018
4.41
 2,800 4.41 4.41 4.41 0 0 0
30/08/2018
4.45
 1,000 4.41 4.45 4.41 0 0 0
29/08/2018
4.41
 1,600 4.41 4.41 4.41 0 0 0
28/08/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
27/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/08/2018
4.19
 10,100 4.41 4.41 4.19 0 0 0
23/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/08/2018
4.41
 4,000 4.41 4.41 4.41 0 0 0
21/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
14/08/2018
4.41
 1,500 4.41 4.41 4.41 0 0 0
13/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/08/2018
4.41
 3,000 4.41 4.41 4.41 0 0 0
02/08/2018
4.41
 3,000 4.41 4.41 4.41 0 0 0
01/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/07/2018
4.41
 600 4.41 4.41 4.41 0 0 0
30/07/2018
4.41
 8,900 4.41 4.41 4.41 0 0 0
27/07/2018
4.41
 4,000 4.41 4.41 4.41 0 0 0
26/07/2018
4.41
 1,100 4.41 4.41 4.41 0 0 0
25/07/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
24/07/2018
4.41
 3,800 4.41 4.41 4.41 0 0 0
23/07/2018
4.41
 900 4.41 4.41 4.41 0 0 0
20/07/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
19/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
18/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/07/2018
4.36
 200 4.36 4.36 4.36 0 0 0
16/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/07/2018
4.41
 1,200 4.41 4.41 4.41 0 0 0
12/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/07/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
10/07/2018
4.41
 400 4.41 4.41 4.41 0 0 0
09/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
06/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
05/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
04/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
03/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
02/07/2018
5.02
 200 5.07 5.07 5.02 0 0 0
29/06/2018
5.07
 100 5.07 5.07 5.07 0 0 0
28/06/2018: Cổ tức tiền mặt tỉ lệ: 154.46%
28/06/2018
4.98
 8,600 4.41 4.98 4.36 0 0 0
27/06/2018
5.02
 500 5.02 5.02 5.02 0 0 0
26/06/2018
5.02
 5,000 5.02 5.02 5.02 0 0 0
25/06/2018
5.02
 1,500 5.07 5.07 5.02 0 0 0
22/06/2018
4.98
 0 4.98 4.98 4.98 0 0 0
21/06/2018
4.98
 500 4.98 4.98 4.98 0 0 0
20/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/05/2018
4.41
 100 4.41 4.41 4.41 0 0 0
29/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
28/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
25/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
24/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
23/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
22/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
21/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
18/05/2018
4.63
 1,000 4.63 4.63 4.63 0 0 0
17/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
16/05/2018
4.63
 1,000 4.63 4.63 4.63 0 0 0
15/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/05/2018
4.41
 200 4.41 4.41 4.41 0 0 0
11/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
10/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
09/05/2018
4.63
 0 4.63 4.63 4.63 0 0 0
08/05/2018
4.63
 4,000 4.63 4.63 4.63 0 0 0
07/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/05/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/04/2018
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |