CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.30 1.66% 3,700 0 0
15.40
19
18
2 tháng
(2026-04-20) 		1.40 8.24% 9,800 0 0
15
19
18
3 tháng
(2026-03-20) 		-0.90 -4.66% 12,100 0 0
15
19.30
18
6 tháng
(2025-12-22) 		1.40 8.24% 45,300 0 0
14.60
23
18
12 tháng
(2025-06-23) 		-0.50 -2.65% 189,500 0 0
14.60
24.40
18
24 tháng
(2024-06-28) 		-0.50 -2.66% 452,102 0 0
14.60
26
18
36 tháng
(2023-07-04) 		-8.56 -31.75% 518,379 0 0
14.60
34.84
18
60 tháng
(2021-07-14) 		7.93 75.77% 595,873 0 0
9.65
34.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/11/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
31/10/2018
4.41
 100 4.41 4.41 4.41 0 0 0
30/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/10/2018
4.41
 8,200 4.41 4.41 4.41 0 0 0
24/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
22/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2018
4.41
 200 4.41 4.41 4.41 0 0 0
18/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2018
4.41
 2,500 4.41 4.41 4.41 0 0 0
15/10/2018
4.41
 3,900 4.41 4.41 4.41 0 0 0
12/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
10/10/2018
4.41
 2,700 4.41 4.41 4.41 0 0 0
09/10/2018
4.45
 300 4.45 4.45 4.45 0 0 0
08/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2018
4.45
 400 4.45 4.45 4.45 0 0 0
04/10/2018
4.45
 1,100 4.45 4.45 4.45 0 0 0
03/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/10/2018
4.41
 900 4.41 4.41 4.41 0 0 0
01/10/2018
4.41
 9 4.41 4.41 4.41 0 0 0
28/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
27/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/09/2018
4.41
 4,200 4.41 4.41 4.41 0 0 0
24/09/2018
4.41
 800 4.41 4.41 4.41 0 0 0
21/09/2018
4.41
 10,900 4.41 4.41 4.41 0 0 0
20/09/2018
4.41
 8,000 4.41 4.41 4.41 0 0 0
19/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/09/2018
4.41
 200 4.41 4.41 4.41 0 0 0
17/09/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
14/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/09/2018
4.41
 1,800 4.41 4.41 4.41 0 0 0
12/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/09/2018
4.41
 10,000 4.41 4.41 4.41 0 0 0
07/09/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
04/09/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/08/2018
4.41
 2,800 4.41 4.41 4.41 0 0 0
30/08/2018
4.45
 1,000 4.41 4.45 4.41 0 0 0
29/08/2018
4.41
 1,600 4.41 4.41 4.41 0 0 0
28/08/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
27/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/08/2018
4.19
 10,100 4.41 4.41 4.19 0 0 0
23/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/08/2018
4.41
 4,000 4.41 4.41 4.41 0 0 0
21/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
20/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
14/08/2018
4.41
 1,500 4.41 4.41 4.41 0 0 0
13/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2018
4.41
 1,000 4.41 4.41 4.41 0 0 0
06/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
03/08/2018
4.41
 3,000 4.41 4.41 4.41 0 0 0
02/08/2018
4.41
 3,000 4.41 4.41 4.41 0 0 0
01/08/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/07/2018
4.41
 600 4.41 4.41 4.41 0 0 0
30/07/2018
4.41
 8,900 4.41 4.41 4.41 0 0 0
27/07/2018
4.41
 4,000 4.41 4.41 4.41 0 0 0
26/07/2018
4.41
 1,100 4.41 4.41 4.41 0 0 0
25/07/2018
4.41
 5,000 4.41 4.41 4.41 0 0 0
24/07/2018
4.41
 3,800 4.41 4.41 4.41 0 0 0
23/07/2018
4.41
 900 4.41 4.41 4.41 0 0 0
20/07/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
19/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
18/07/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/07/2018
4.36
 200 4.36 4.36 4.36 0 0 0
16/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/07/2018
4.41
 1,200 4.41 4.41 4.41 0 0 0
12/07/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/07/2018
4.41
 2,000 4.41 4.41 4.41 0 0 0
10/07/2018
4.41
 400 4.41 4.41 4.41 0 0 0
09/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
06/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
05/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
04/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
03/07/2018
5.07
 0 5.07 5.07 5.07 0 0 0
02/07/2018
5.02
 200 5.07 5.07 5.02 0 0 0
29/06/2018
5.07
 100 5.07 5.07 5.07 0 0 0
28/06/2018: Cổ tức tiền mặt tỉ lệ: 154.46%
28/06/2018
4.98
 8,600 4.41 4.98 4.36 0 0 0
27/06/2018
5.02
 500 5.02 5.02 5.02 0 0 0
26/06/2018
5.02
 5,000 5.02 5.02 5.02 0 0 0
25/06/2018
5.02
 1,500 5.07 5.07 5.02 0 0 0
22/06/2018
4.98
 0 4.98 4.98 4.98 0 0 0
21/06/2018
4.98
 500 4.98 4.98 4.98 0 0 0
20/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
15/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |