CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1 5.56% 22,600 0 0
16.20
19
18.50
2 tháng
(2026-06-04) 		3.92 25.98% 39,400 0 0
15.08
19
18.50
3 tháng
(2026-05-05) 		4.40 30.18% 40,900 0 0
14.60
19
18.50
6 tháng
(2026-02-04) 		2.26 13.53% 54,200 0 0
14.21
19
18.50
12 tháng
(2025-08-08) 		-0.85 -4.28% 155,800 0 0
14.21
23.74
18.50
24 tháng
(2024-08-13) 		2.69 16.51% 485,501 0 0
14.21
25.30
18.50
36 tháng
(2023-08-21) 		-7.06 -27.09% 541,829 0 0
14.21
33.90
18.50
60 tháng
(2021-08-30) 		8.53 81.39% 629,873 0 0
9.64
33.90
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/12/2018
4.29
 2,400 4.29 4.29 4.29 0 0 0
14/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
12/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
10/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
06/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
04/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
03/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
30/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
29/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
28/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
27/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
26/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
23/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
22/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
21/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
20/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
19/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
15/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
14/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
12/11/2018
4.29
 3,200 4.29 4.29 4.29 0 0 0
09/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
08/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/11/2018
4.29
 1,000 4.29 4.29 4.29 0 0 0
06/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
02/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
01/11/2018
4.29
 3,600 4.29 4.29 4.29 0 0 0
31/10/2018
4.29
 100 4.29 4.29 4.29 0 0 0
30/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
29/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
26/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
25/10/2018
4.29
 8,200 4.29 4.29 4.29 0 0 0
24/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
23/10/2018
4.29
 1,000 4.29 4.29 4.29 0 0 0
22/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
19/10/2018
4.29
 200 4.29 4.29 4.29 0 0 0
18/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/10/2018
4.29
 2,500 4.29 4.29 4.29 0 0 0
15/10/2018
4.29
 3,900 4.29 4.29 4.29 0 0 0
12/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/10/2018
4.29
 5,000 4.29 4.29 4.29 0 0 0
10/10/2018
4.29
 2,700 4.29 4.29 4.29 0 0 0
09/10/2018
4.33
 300 4.33 4.33 4.33 0 0 0
08/10/2018
4.33
 0 4.33 4.33 4.33 0 0 0
05/10/2018
4.33
 400 4.33 4.33 4.33 0 0 0
04/10/2018
4.33
 1,100 4.33 4.33 4.33 0 0 0
03/10/2018
4.29
 0 4.29 4.29 4.29 0 0 0
02/10/2018
4.29
 900 4.29 4.29 4.29 0 0 0
01/10/2018
4.29
 9 4.29 4.29 4.29 0 0 0
28/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
27/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
26/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
25/09/2018
4.29
 4,200 4.29 4.29 4.29 0 0 0
24/09/2018
4.29
 800 4.29 4.29 4.29 0 0 0
21/09/2018
4.29
 10,900 4.29 4.29 4.29 0 0 0
20/09/2018
4.29
 8,000 4.29 4.29 4.29 0 0 0
19/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
18/09/2018
4.29
 200 4.29 4.29 4.29 0 0 0
17/09/2018
4.29
 2,000 4.29 4.29 4.29 0 0 0
14/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/09/2018
4.29
 1,800 4.29 4.29 4.29 0 0 0
12/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
10/09/2018
4.29
 10,000 4.29 4.29 4.29 0 0 0
07/09/2018
4.29
 1,000 4.29 4.29 4.29 0 0 0
06/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
04/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
31/08/2018
4.29
 2,800 4.29 4.29 4.29 0 0 0
30/08/2018
4.33
 1,000 4.29 4.33 4.29 0 0 0
29/08/2018
4.29
 1,600 4.29 4.29 4.29 0 0 0
28/08/2018
4.29
 2,000 4.29 4.29 4.29 0 0 0
27/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
24/08/2018
4.07
 10,100 4.29 4.29 4.07 0 0 0
23/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
22/08/2018
4.29
 4,000 4.29 4.29 4.29 0 0 0
21/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
20/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
15/08/2018
4.29
 1,000 4.29 4.29 4.29 0 0 0
14/08/2018
4.29
 1,500 4.29 4.29 4.29 0 0 0
13/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
10/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
09/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
08/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/08/2018
4.29
 1,000 4.29 4.29 4.29 0 0 0
06/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
03/08/2018
4.29
 3,000 4.29 4.29 4.29 0 0 0
02/08/2018
4.29
 3,000 4.29 4.29 4.29 0 0 0
01/08/2018
4.29
 0 4.29 4.29 4.29 0 0 0
31/07/2018
4.29
 600 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |