CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-12-10) 		0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-12-22) 		-9.60 -70.07% 974,630 0 0
3.80
15
4.10
36 tháng
(2022-12-21) 		-9.50 -69.85% 7,274,252 -18,600 -0.2
3.80
18.60
4.10
60 tháng
(2020-12-31) 		2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
12.60
 30,500 11.80 12.60 11.80 0 0 0
08/01/2018
11.80
 31,000 11.70 11.80 11 0 1,200 -0.0
05/01/2018
11.70
 17,810 11.60 12 10.80 0 0 0
04/01/2018
11.60
 26,800 12 12 11 0 0 0
03/01/2018
12
 15,400 12 12.30 11.80 0 0 0
02/01/2018
12
 21,409 12.10 13.30 12 0 0 0
29/12/2017
12.10
 17,100 12.20 12.30 12 0 0 0
28/12/2017
12.20
 6,200 12.50 12.50 12 0 0 0
27/12/2017
12.50
 14,200 12 12.50 11.50 0 0 0
26/12/2017
12
 17,350 12.10 12.30 11.90 0 0 0
25/12/2017
12.10
 9,000 12 12.40 12 0 0 0
22/12/2017
12
 25,500 12.40 12.40 11.80 0 0 0
21/12/2017
12.40
 3,000 12.50 12.50 12 0 0 0
20/12/2017
12.50
 21,000 12.50 12.70 12 0 0 0
19/12/2017
12.50
 28,600 13 13 11.90 0 0 0
18/12/2017
13
 5,800 13.10 13.30 12 0 0 0
15/12/2017
13.10
 20,400 13.20 13.30 13 0 0 0
14/12/2017
13.20
 29,500 12.40 13.20 12.30 0 0 0
13/12/2017
12.40
 6,300 12.40 12.40 11.90 0 0 0
12/12/2017
12.40
 15,900 12.50 12.50 12 0 0 0
11/12/2017
12.50
 26,000 12.70 12.80 12 0 0 0
08/12/2017
12.70
 12,260 12.80 12.80 12.40 0 0 0
07/12/2017
12.80
 612 12.80 13 12.80 0 0 0
06/12/2017
12.80
 33,910 13.30 13.30 12.50 0 0 0
05/12/2017
13.30
 18,900 13.40 13.40 12.90 0 0 0
04/12/2017
13.40
 24,612 13.40 13.60 13.30 0 0 0
01/12/2017
13.40
 11,900 13.40 13.50 13.10 0 0 0
30/11/2017
13.40
 8,900 13.40 13.50 12.80 0 0 0
29/11/2017
13.40
 10,280 13.60 13.70 13.40 0 0 0
28/11/2017
13.60
 26,687 13.40 13.90 13.20 0 0 0
27/11/2017
13.40
 12,700 13 13.90 12.70 0 0 0
24/11/2017
13
 12,900 13 13.30 12.40 0 0 0
23/11/2017
13
 10,306 13.10 13.10 12.80 0 0 0
22/11/2017
13.10
 14,900 14 14 13 0 0 0
21/11/2017
14
 1,800 14 14 13.40 0 0 0
20/11/2017
14
 3,100 13.50 14 13.50 0 0 0
17/11/2017
13.50
 6,900 13.40 13.80 13.10 0 0 0
16/11/2017
13.40
 95,370 14.80 14.80 13.40 0 0 0
15/11/2017
14.80
 8,400 15 15 14.70 0 0 0
14/11/2017
15
 17,614 15 15 14.80 0 0 0
13/11/2017
15
 9,486 15 15.20 14.70 0 0 0
10/11/2017
15
 54,300 15 15.20 14.90 0 0 0
09/11/2017
15
 35,217 15 15.30 14.80 0 0 0
08/11/2017
15
 11,419 15.40 15.40 15 0 0 0
07/11/2017
15.40
 19,220 15.40 15.80 15 0 0 0
06/11/2017
15.40
 56,353 14.80 15.40 14.30 0 0 0
03/11/2017
14.80
 36,800 14.10 14.80 14 0 0 0
02/11/2017
14.10
 29,020 15 15 13.90 0 0 0
01/11/2017
15
 46,520 14.10 15.20 14.10 0 0 0
31/10/2017
14.10
 43,619 12.90 14.10 12.90 0 0 0
30/10/2017
12.90
 11,730 12.20 13 12.60 0 0 0
27/10/2017
12.20
 14,500 12.90 12.90 12.20 0 0 0
26/10/2017
12.90
 9,041 12.90 12.90 12.70 0 0 0
25/10/2017
12.90
 19,600 13.20 13.30 12.80 0 0 0
24/10/2017
13.20
 24,838 13.40 13.50 12.80 0 0 0
23/10/2017
13.40
 47,230 12.50 13.50 12.60 0 0 0
20/10/2017
12.50
 7,206 13 13.10 12.50 0 0 0
19/10/2017
13
 18,210 12.60 13 12 0 0 0
18/10/2017
12.60
 56,700 13.90 13.90 12.60 0 16,300 -0.2
17/10/2017
13.90
 54,280 14.40 14.40 13 0 0 0
16/10/2017
14.40
 135,740 15.90 17.40 14.40 0 53,100 -0.8
13/10/2017
15.90
 314,969 14.50 15.90 13.10 16,300 300 0.2
12/10/2017
14.50
 64,290 15.90 16.50 14.40 0 0 0
11/10/2017
15.90
 58,490 14.80 16 14.20 0 0 0
10/10/2017
14.80
 168,730 13.80 15.10 14.40 0 0 0
09/10/2017
13.80
 100,140 12.60 13.80 12.50 53,100 0 0.7
06/10/2017
12.60
 38,300 12.40 12.90 11.70 0 0 0
05/10/2017
12.40
 73,000 11.40 12.50 11.60 0 0 0
04/10/2017
11.40
 30,000 10.40 11.40 10.40 0 0 0
03/10/2017
10.40
 95,296 9.50 10.40 9.40 0 0 0
02/10/2017
9.50
 156,950 9.30 10.20 9.30 0 0 0
29/09/2017
9.30
 69,100 8.50 9.30 9.30 0 0 0
28/09/2017
8.50
 16,230 7.80 8.50 8.50 0 0 0
27/09/2017
7.80
 44,200 7.10 7.80 7.80 0 0 0
26/09/2017
7.10
 2,500 6.50 7.10 6.80 0 0 0
25/09/2017
6.50
 6,200 7.10 7.10 6.50 0 0 0
22/09/2017
7.10
 35,200 7.80 7.80 7.10 0 0 0
21/09/2017
7.80
 18,200 7.60 7.80 7.70 0 0 0
20/09/2017
7.60
 40 7.60 7.60 7.60 0 0 0
19/09/2017
7.60
 500 7.40 7.60 7.60 0 0 0
18/09/2017
7.40
 16 7.40 7.40 7.40 0 0 0
15/09/2017
7.40
 4,500 7.70 7.70 7.40 0 0 0
14/09/2017
7.70
 20,500 7.60 7.70 7.30 0 0 0
13/09/2017
7.60
 22,000 7.50 7.60 7.20 0 0 0
12/09/2017
7.50
 2,002 7.40 7.50 7.50 0 0 0
11/09/2017
7.40
 5,300 8 8 7.40 0 0 0
08/09/2017
8
 500 8.20 8.20 8 0 0 0
07/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/09/2017
8.20
 210 7.90 8.20 7.30 0 0 0
31/08/2017
7.90
 0 7.90 7.90 7.90 0 0 0
30/08/2017
7.90
 12,100 7.70 7.90 7 0 0 0
29/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
28/08/2017
7.70
 0 7.70 7.70 7.70 0 0 0
25/08/2017
7.70
 35,481 7.50 7.90 7 0 0 0
24/08/2017
7.50
 7,200 7.50 8.20 7.50 0 0 0
23/08/2017
7.50
 8,376 7.70 7.70 7.50 0 0 0
22/08/2017
7.70
 6,076 7.70 7.70 7.70 0 0 0
21/08/2017
7.70
 2,290 7 7.70 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |