CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
1
1
1
2 tháng
(2026-04-20) 		0 0% 0 0 0
1
1
1
3 tháng
(2026-03-23) 		0 0% 0 0 0
1
1
1
6 tháng
(2025-12-22) 		0 0% 0 0 0
1
1
1
12 tháng
(2025-06-24) 		0 0% 0 0 0
1
1
1
24 tháng
(2024-07-01) 		0 0% 0 0 0
1
1
1
36 tháng
(2023-07-05) 		-0.30 -23.08% 462,800 -20,000 -0.0
1
1.50
1
60 tháng
(2021-07-15) 		-0.40 -28.57% 5,354,856 -509,450 -1.9
1
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 1,100 0.70 0.80 0.80 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 2,350 0.60 0.70 0.70 2,000 0 0.0
29/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2018
0.60
 12,400 0.50 0.60 0.60 11,000 0 0.0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.60 0.50 0.50 0 0 0
16/03/2018
0.60
 900 0.50 0.60 0.40 0 0 0
15/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2018
0.50
 11,150 0.60 0.70 0.50 0 0 0
08/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2018
0.60
 2,500 0.70 0.70 0.60 0 0 0
01/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2018
0.70
 16,050 0.80 0.90 0.70 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 14,100 0.90 0.90 0.80 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 100 0.80 0.90 0.90 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 2,150 0.90 0.90 0.80 0 0 0
25/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2018
0.90
 120 0.80 0.90 0.90 0 0 0
18/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2018
0.80
 1,900 0.90 1 0.80 0 0 0
11/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2018
0.90
 3,700 0.90 1 0.80 0 0 0
04/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2017
0.90
 100 0.80 0.90 0.90 0 0 0
28/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2017
0.80
 4,110 0.90 0.90 0.80 0 0 0
21/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2017
0.90
 1,490 1 1.10 0.90 0 0 0
07/12/2017
1
 0 1 1 1 0 0 0
06/12/2017
1
 0 1 1 1 0 0 0
05/12/2017
1
 0 1 1 1 0 0 0
04/12/2017
1
 0 1 1 1 0 0 0
01/12/2017
1
 5,500 1.10 1.10 1 0 0 0
30/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/11/2017
1.10
 1,700 1 1.10 1.10 0 0 0
23/11/2017
1
 0 1 1 1 0 0 0
22/11/2017
1
 0 1 1 1 0 0 0
21/11/2017
1
 0 1 1 1 0 0 0
20/11/2017
1
 0 1.10 1 1 0 0 0
17/11/2017
1.10
 1,000 1 1.10 0.90 0 0 0
16/11/2017
1
 0 1 1 1 0 0 0
15/11/2017
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |