CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2018
10.96
 2,660 10.75 10.96 10.75 0 0 0
27/04/2018
10.75
 2,860 11.05 11.07 10.51 100 390 -0.0
26/04/2018
11.05
 26,410 10.52 11.05 10.52 160 0 0.0
24/04/2018
10.52
 2,050 10.57 10.57 10.38 0 270 -0.0
23/04/2018
10.57
 220 10.40 10.57 10.40 0 200 -0.0
20/04/2018
10.40
 170 10.61 10.61 10.40 0 0 0
19/04/2018
10.61
 10,800 10.45 10.61 10.42 960 30 0.0
18/04/2018
10.45
 1,530 10.82 10.82 10.45 0 0 0
17/04/2018
10.82
 1,210 10.82 10.82 10.73 0 0 0
16/04/2018
10.82
 4,810 10.80 10.82 10.61 0 0 0
13/04/2018
10.80
 12,470 10.72 10.80 10.61 2,110 0 0.1
12/04/2018
10.72
 10,850 10.61 10.72 10.61 0 410 -0.0
11/04/2018
10.61
 13,020 10.57 10.61 10.40 1,850 3,000 -0.1
10/04/2018
10.57
 5,400 10.38 10.57 10.38 400 800 -0.0
09/04/2018
10.38
 2,600 10.62 10.62 10.38 0 200 -0.0
06/04/2018
10.62
 8,710 10.61 10.93 10.38 0 4,100 -0.2
05/04/2018
10.61
 8,000 10.61 10.61 10.38 90 7,900 -0.4
04/04/2018
10.61
 6,350 10.61 10.61 10.40 10 0 0.0
03/04/2018
10.61
 0 10.61 10.61 10.61 0 0 0
02/04/2018
10.61
 6,640 10.43 10.98 10.50 0 0 0
30/03/2018
10.43
 5,400 10.61 10.61 10.38 0 100 -0.0
29/03/2018
10.61
 6,010 10.61 10.61 10.20 3,910 0 0.2
28/03/2018
10.61
 5,210 10.40 10.81 10.38 600 0 0.0
27/03/2018
10.40
 37,560 10.61 10.61 10.38 0 0 0
26/03/2018
10.61
 2,420 10.84 10.84 10.50 0 2,200 -0.1
23/03/2018
10.84
 13,410 10.73 11.19 10.39 11,270 2,310 0.4
22/03/2018
10.73
 5,250 10.82 10.82 10.72 0 0 0
21/03/2018
10.82
 22,310 10.61 10.82 10.38 110 0 0.0
20/03/2018
10.61
 26,560 10.98 10.98 10.38 2,000 200 0.1
19/03/2018
10.98
 10 10.59 10.98 10.98 0 0 0
16/03/2018
10.59
 46,810 10.61 10.61 10.38 10 4,000 -0.2
15/03/2018
10.61
 6,500 10.84 10.84 10.38 0 0 0
14/03/2018
10.84
 36,040 10.84 10.84 10.33 0 0 0
13/03/2018
10.84
 19,470 11.07 11.07 10.61 0 0 0
12/03/2018
11.07
 9,320 11.37 11.42 11.07 0 0 0
09/03/2018
11.37
 310 11.40 11.40 11.30 0 0 0
08/03/2018
11.40
 3,630 11.30 11.40 11.30 0 0 0
07/03/2018
11.30
 8,100 11.19 11.30 11.07 0 4,500 -0.2
06/03/2018
11.19
 2,640 11.19 11.30 11.07 0 1,110 -0.1
05/03/2018
11.19
 2,000 11.07 11.19 11.19 0 0 0
02/03/2018
11.07
 7,160 11.37 11.40 11.07 0 0 0
01/03/2018
11.37
 10,840 11.74 11.74 11.07 0 0 0
28/02/2018
11.74
 5,670 11.37 11.74 11.19 0 0 0
27/02/2018
11.37
 10,780 11.21 11.37 11.21 0 600 -0.0
26/02/2018
11.21
 3,360 11.53 11.53 11.21 0 1,240 -0.1
23/02/2018
11.53
 3,100 11.70 11.70 11.53 0 0 0
22/02/2018
11.70
 1,010 11.72 11.72 11.53 0 0 0
21/02/2018
11.72
 12,500 11.51 11.72 11.53 1,100 0 0.1
13/02/2018
11.51
 13,160 11.51 11.51 11.19 9,000 0 0.4
12/02/2018
11.51
 2,230 11.51 11.53 11.10 0 0 0
09/02/2018
11.51
 51,550 11.53 11.53 11.49 97,170 100,000 -0.1
08/02/2018
11.53
 5,820 11.07 11.53 11.07 130 750 -0.0
07/02/2018
11.07
 4,700 11.06 11.51 10.88 0 0 0
06/02/2018
11.06
 21,650 11.76 11.76 10.95 800 8,260 -0.4
05/02/2018
11.76
 12,410 11.95 11.95 11.41 8,000 100 0.4
02/02/2018
11.95
 40 11.95 11.95 11.93 0 0 0
01/02/2018
11.95
 3,560 11.76 12.11 11.47 0 10 -0.0
31/01/2018
11.76
 32,610 12.41 12.69 11.65 4,310 1,000 0.2
30/01/2018
12.41
 14,380 11.88 12.41 11.56 8,570 6,900 0.1
29/01/2018
11.88
 8,800 12.66 12.66 11.88 0 500 -0.0
26/01/2018
12.66
 600 12.46 12.69 12.66 0 0 0
25/01/2018
12.46
 939,560 12.13 12.69 12.13 875,010 13,300 46.5
22/01/2018
12.13
 12,990 12.57 12.66 12.11 215,880 11,950 11.0
19/01/2018
12.57
 21,130 12.64 12.69 12.00 0 6,000 -0.3
18/01/2018
12.64
 14,190 12.66 12.69 12.13 0 260 -0.0
17/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2018
12.66
 26,190 12.69 12.69 12.30 500 5,200 -0.3
15/01/2018
12.69
 7,680 12.69 12.73 12.46 0 1,400 -0.1
12/01/2018
12.69
 43,540 12.57 13.15 12.69 852,400 200 46.0
11/01/2018
12.57
 195,120 12.34 12.69 12.46 22,010 15,530 0.4
10/01/2018
12.34
 55,570 12.43 12.43 12.23 0 0 0
09/01/2018
12.43
 351,730 12.23 13.08 11.88 390 3,310 -0.2
08/01/2018
12.23
 17,670 12.23 12.46 11.88 0 0 0
05/01/2018
12.23
 2,510 12.23 12.39 11.67 10 630 -0.0
04/01/2018
12.23
 48,510 11.88 12.46 11.93 6,500 450 0.3
03/01/2018
11.88
 1,580 11.97 12.00 11.79 0 0 0
02/01/2018
11.97
 49,250 11.49 11.97 11.49 490 0 0.0
29/12/2017
11.49
 5,900 11.29 11.49 11.19 1,000 0 0.0
28/12/2017
11.29
 1,700 11.19 11.30 11.07 0 0 0
27/12/2017
11.19
 9,020 11.19 11.30 11.19 0 2,480 -0.1
26/12/2017
11.19
 2,050 11.21 11.30 11.19 20 280 -0.0
25/12/2017
11.21
 4,710 11.30 11.47 11.21 1,000 0 0.0
22/12/2017
11.30
 3,650 11.41 11.41 11.19 0 670 -0.0
21/12/2017
11.41
 8,310 11.42 11.42 11.21 0 3,800 -0.2
20/12/2017
11.42
 14,370 11.52 11.52 11.20 50 610 -0.0
19/12/2017
11.52
 150 11.42 11.52 11.42 50 0 0.0
18/12/2017
11.42
 3,300 11.53 11.65 11.42 430 2,000 -0.1
15/12/2017
11.53
 1,590 11.74 11.74 11.42 0 1,090 -0.1
14/12/2017
11.74
 1,110 11.63 11.74 11.63 0 830 -0.0
13/12/2017
11.63
 31,950 11.30 11.76 11.32 21,570 22,540 -0.0
12/12/2017
11.30
 5,120 11.65 11.65 11.13 0 1,060 -0.1
11/12/2017
11.65
 12,260 11.53 11.76 11.42 10,000 200 0.5
08/12/2017
11.53
 6,820 11.81 11.81 11.33 6,500 5,000 0.1
07/12/2017
11.81
 9,130 11.53 12.00 11.30 5,000 6,240 -0.1
06/12/2017
11.53
 24,860 11.97 12.00 11.19 10,250 0 0.5
05/12/2017
11.97
 1,760 12.00 12.09 11.42 0 10 -0.0
04/12/2017
12.00
 67,180 12.06 12.06 11.67 18,550 1,920 0.9
01/12/2017
12.06
 4,370 12.09 12.09 11.88 10 30 -0.0
30/11/2017
12.09
 23,480 11.74 12.11 11.53 0 2,000 -0.1
29/11/2017
11.74
 55,250 11.35 11.76 11.07 7,200 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |