CTCP Hơi Kỹ nghệ Que hàn (svg)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 2,800 0 0
6.50
7.60
6.60
2 tháng
(2025-10-06) 		-1.60 -19.75% 13,600 0 0
5.70
8.10
6.60
3 tháng
(2025-09-05) 		-0.10 -1.52% 18,700 0 0
5.70
8.10
6.60
6 tháng
(2025-06-09) 		0.30 4.84% 176,300 0 0
5.70
8.10
6.60
12 tháng
(2024-12-09) 		1.50 30% 604,900 0 0
4.40
8.70
6.60
24 tháng
(2023-12-15) 		1 18.18% 661,071 -3,000 -0.0
4
8.70
6.60
36 tháng
(2022-12-20) 		1.80 38.30% 782,700 -3,000 -0.0
3.10
8.70
6.60
60 tháng
(2020-12-30) 		1.10 20.37% 2,307,398 0 -0.0
3.10
39.60
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/05/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/04/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
14/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
01/03/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/02/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/02/2018
8.86
 1,000 8.86 8.86 8.86 0 0 0
02/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
01/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
29/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
26/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
25/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
24/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
23/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
19/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
18/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
12/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
11/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
10/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
08/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
05/01/2018
7.77
 400 7.77 7.77 7.77 0 0 0
04/01/2018
5.61
 0 5.61 5.61 5.61 0 0 0
03/01/2018
5.61
 0 5.61 5.61 5.61 0 0 0
02/01/2018
5.61
 0 5.61 5.61 5.61 0 0 0
29/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
28/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
27/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
26/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
25/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
22/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
21/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
20/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
19/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
18/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
15/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
14/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
13/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
12/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
11/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
08/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
07/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
06/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
05/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0
04/12/2017
5.61
 0 5.61 5.61 5.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |