| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
12 tháng
(2024-12-09) |
3.45 | 27.54% | 700 | 0 | 0 |
12.55
16
16
|
|
24 tháng
(2023-12-15) |
7.36 | 85.26% | 900 | 0 | 0 |
8.64
16
16
|
|
36 tháng
(2022-12-20) |
9.81 | 158.55% | 8,700 | 0 | 0 |
6.19
16
16
|
|
60 tháng
(2020-12-30) |
11.58 | 261.98% | 10,700 | 0 | 0 |
4.42
16
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/05/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 02/05/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 27/04/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 27/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 26/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 24/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 23/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 20/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 19/04/2018 |
3.62
|
7,600 | 4.16 | 4.16 | 3.62 | 0 | 0 | 0 | |
| 18/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 17/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 16/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 13/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 12/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 11/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 10/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 09/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 06/04/2018 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 05/04/2018 |
4.16
|
3,000 | 3.62 | 4.16 | 4.16 | 0 | 0 | 0 | |
| 04/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 03/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 02/04/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 30/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 29/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 28/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 27/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 26/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 23/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 22/03/2018 |
3.62
|
7,200 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 21/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 20/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 19/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 16/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 15/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 14/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 13/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 12/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 09/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 08/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 07/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 06/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 05/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 02/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 01/03/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 28/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 27/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 26/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 23/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 22/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 21/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 13/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 12/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 09/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 08/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 07/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 06/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 05/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 02/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 01/02/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 31/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 30/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 29/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 26/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 25/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 24/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 23/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 22/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 19/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 18/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 17/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 16/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 15/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 12/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 11/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 10/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 09/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 08/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 05/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 04/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 03/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 02/01/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
| 29/12/2017 |
3.62
|
11,400 | 4.20 | 4.20 | 3.62 | 0 | 0 | 0 | |
| 28/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 27/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 26/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 25/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 22/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 21/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 20/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 19/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 18/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 15/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 14/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 13/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 12/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 11/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 08/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 07/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 06/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 05/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
| 04/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |