CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
19/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
18/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
17/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
14/12/2018
19.93
 400 19.93 19.93 19.93 0 0 0
13/12/2018
19.87
 0 19.87 19.87 19.87 0 0 0
12/12/2018
19.87
 0 19.87 19.87 19.87 0 0 0
11/12/2018
19.87
 400 19.87 19.87 19.87 0 0 0
10/12/2018
19.87
 3,000 20.20 20.20 19.87 0 0 0
07/12/2018
19.87
 2,600 19.87 19.87 19.87 0 0 0
06/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
05/12/2018
19.93
 0 19.93 19.93 19.93 0 0 0
04/12/2018
19.93
 100 19.93 19.93 19.93 0 0 0
03/12/2018
19.66
 800 19.66 19.66 19.66 0 0 0
30/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
29/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
28/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
23/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
22/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
21/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
20/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
19/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
16/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
15/11/2018
19.66
 500 19.66 19.66 19.66 0 0 0
14/11/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/11/2018
19.39
 0 19.39 19.39 19.39 0 0 0
13/11/2018
19.39
 200 19.39 19.39 19.39 0 0 0
12/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
09/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
08/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
06/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
05/11/2018
21.25
 100 21.25 21.25 21.25 0 0 0
02/11/2018
19.44
 0 19.44 19.44 19.44 0 0 0
01/11/2018
19.44
 0 19.44 19.44 19.44 0 0 0
31/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
30/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
29/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
26/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
25/10/2018
19.44
 3,100 19.44 19.44 19.44 0 0 0
24/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
23/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
22/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
19/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
17/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
16/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
15/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
12/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
11/10/2018
19.18
 300 19.18 19.18 19.18 0 0 0
10/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
09/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
08/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
05/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
04/10/2018
19.44
 100 19.44 19.44 19.44 0 0 0
03/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
02/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
01/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
28/09/2018
19.18
 1,100 19.18 19.18 19.18 0 0 0
27/09/2018
19.18
 1,000 19.18 19.18 19.18 0 0 0
26/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
25/09/2018
19.18
 100 19.18 19.18 19.18 0 0 0
24/09/2018
19.18
 1,500 19.18 19.18 19.18 0 0 0
21/09/2018
19.18
 500 19.18 19.18 19.18 0 0 0
20/09/2018
19.18
 540 19.18 19.18 19.18 0 0 0
19/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
18/09/2018
19.18
 700 19.18 19.18 19.18 0 0 0
17/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
14/09/2018
19.18
 1,000 19.18 19.18 19.18 0 0 0
13/09/2018
19.18
 2,100 19.18 19.18 19.18 0 0 0
12/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
11/09/2018
19.23
 1,200 19.18 19.23 19.18 0 0 0
10/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
07/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
06/09/2018
19.18
 1,540 19.18 19.18 19.18 0 0 0
05/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
04/09/2018
19.18
 414 19.18 19.18 19.18 0 0 0
31/08/2018
19.18
 7,600 19.18 19.18 19.18 0 0 0
30/08/2018
19.18
 3,700 19.18 19.18 19.18 0 0 0
29/08/2018
19.18
 0 19.18 19.18 19.18 0 0 0
28/08/2018
19.18
 3,100 19.18 19.18 19.18 0 1,000 -0.0
27/08/2018
19.28
 1,320 19.18 19.28 19.18 0 1,100 -0.0
24/08/2018
19.23
 1,936 18.20 19.23 18.20 0 0 0
23/08/2018
19.18
 200 19.18 19.18 19.18 0 0 0
22/08/2018
19.18
 0 19.18 19.18 19.18 0 0 0
21/08/2018
19.18
 150 19.18 19.18 19.18 0 0 0
20/08/2018
19.18
 600 19.44 19.44 19.18 0 100 -0.0
17/08/2018
19.44
 100 19.44 19.44 19.44 0 0 0
16/08/2018
19.49
 40 19.49 19.49 19.49 0 0 0
15/08/2018
19.49
 10 19.49 19.49 19.49 0 0 0
14/08/2018
19.49
 0 19.49 19.49 19.49 0 0 0
13/08/2018
19.49
 300 19.49 19.49 19.49 0 0 0
10/08/2018
19.44
 510 19.44 19.44 19.44 0 0 0
09/08/2018
19.70
 0 19.70 19.70 19.70 0 0 0
08/08/2018
19.70
 0 19.70 19.70 19.70 0 0 0
07/08/2018
19.70
 1,500 19.70 19.70 19.70 0 0 0
06/08/2018
22.14
 0 22.14 22.14 22.14 0 0 0
03/08/2018
22.14
 60 22.14 22.14 22.14 0 0 0
02/08/2018
22.14
 150 22.14 22.14 22.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |