CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.23% 11,600 0 0
40.50
41.30
41.20
2 tháng
(2025-10-06) 		-1.40 -3.30% 57,900 0 0
40.50
42.40
41.20
3 tháng
(2025-09-05) 		0.10 0.24% 132,800 0 0
40.30
42.40
41.20
6 tháng
(2025-06-09) 		0 0% 255,000 0 0
40.30
43
41.20
12 tháng
(2024-12-09) 		2.89 7.60% 499,823 0 0
37.31
43.86
41.20
24 tháng
(2023-12-15) 		5.58 15.74% 1,233,250 0 0
32.70
43.86
41.20
36 tháng
(2022-12-20) 		7.63 22.88% 1,399,319 -100 -0.0
28.53
43.86
41.20
60 tháng
(2020-12-30) 		17.58 75.08% 1,631,010 7,200 0.3
23.42
43.86
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
23.43
 119 23.43 23.43 23.43 100 0 0.0
02/05/2018
20.80
 1,200 21.89 21.89 20.80 0 0 0
27/04/2018
22.44
 1,010 22.44 22.44 22.44 0 0 0
26/04/2018
21.35
 2,370 20.80 21.35 20.80 0 0 0
24/04/2018
22.72
 2,600 22.72 22.72 22.72 0 0 0
23/04/2018
23.26
 1,100 23.26 23.26 23.26 0 0 0
20/04/2018
23.37
 3,100 23.26 23.37 23.26 0 0 0
19/04/2018
23.26
 1,000 23.26 23.26 23.26 0 0 0
18/04/2018
23.04
 4,500 22.99 23.04 22.99 0 0 0
17/04/2018
22.99
 0 22.99 22.99 22.99 0 0 0
16/04/2018
22.99
 0 22.99 22.99 22.99 0 0 0
13/04/2018
22.99
 12 22.99 22.99 22.99 0 0 0
12/04/2018
22.99
 200 22.99 22.99 22.99 0 0 0
11/04/2018
22.99
 800 22.99 22.99 22.99 0 0 0
10/04/2018
22.17
 1,010 22.17 22.17 22.17 0 0 0
09/04/2018
22.17
 1,700 22.17 22.17 22.17 0 0 0
06/04/2018
22.17
 0 22.17 22.17 22.17 0 0 0
05/04/2018
22.17
 2,220 22.17 22.17 22.17 0 0 0
04/04/2018
22.17
 0 22.17 22.17 22.17 0 0 0
03/04/2018
22.17
 100 22.17 22.17 22.17 0 0 0
02/04/2018
22.39
 0 22.39 22.39 22.39 0 0 0
30/03/2018
22.39
 0 22.39 22.39 22.39 0 0 0
29/03/2018
22.72
 1,900 22.17 22.72 22.17 0 0 0
28/03/2018
22.17
 1,428 22.44 23.81 21.89 0 0 0
27/03/2018
21.73
 3,100 21.89 21.89 21.35 0 0 0
26/03/2018
21.89
 2,500 21.89 21.89 21.89 0 0 0
23/03/2018
20.80
 3,000 20.80 20.80 20.80 0 0 0
22/03/2018
20.80
 0 20.80 20.80 20.80 0 0 0
21/03/2018
20.80
 4,900 21.89 21.89 20.58 0 0 0
20/03/2018
19.21
 920 19.21 19.21 19.21 0 0 0
19/03/2018
21.62
 0 21.62 21.62 21.62 0 0 0
16/03/2018
21.62
 0 21.62 21.62 21.62 0 0 0
15/03/2018
21.62
 0 21.62 21.62 21.62 0 0 0
14/03/2018
21.62
 2,000 21.62 21.62 21.62 0 0 0
13/03/2018
20.25
 0 20.25 20.25 20.25 0 0 0
12/03/2018
20.25
 0 20.25 20.25 20.25 0 0 0
09/03/2018
20.25
 1,000 20.25 20.25 20.25 0 0 0
08/03/2018
18.94
 1,100 18.94 18.94 18.94 0 0 0
07/03/2018
18.94
 1,000 18.94 18.94 18.94 0 0 0
06/03/2018
18.94
 2,000 18.88 18.94 18.88 0 0 0
05/03/2018
18.72
 100 18.72 18.72 18.72 0 0 0
02/03/2018
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2018
16.31
 0 16.31 16.31 16.31 0 0 0
28/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
27/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
26/02/2018
16.31
 10 16.31 16.31 16.31 0 0 0
23/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
22/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
21/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
13/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
12/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
09/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
08/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
07/02/2018
16.31
 100 16.31 16.31 16.31 0 100 -0.0
06/02/2018
19.16
 0 19.16 19.16 19.16 0 0 0
05/02/2018
19.16
 2,100 19.16 19.16 19.16 0 0 0
02/02/2018
19.16
 3,400 19.16 19.16 19.05 1,300 0 0.0
01/02/2018
19.05
 2,700 19.05 19.05 19.05 0 0 0
31/01/2018
19.16
 0 19.16 19.16 19.16 0 0 0
30/01/2018
19.16
 500 19.16 19.16 19.16 500 0 0.0
29/01/2018
19.16
 1,000 19.16 19.16 19.16 0 0 0
26/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
25/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
24/01/2018
18.12
 0 18.88 18.88 18.88 0 0 0
23/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
22/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
18/01/2018
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2018
18.12
 4,000 19.27 19.27 18.12 0 0 0
16/01/2018
19.70
 0 19.70 19.70 19.70 0 0 0
15/01/2018
19.70
 1,000 19.70 19.70 19.70 0 0 0
12/01/2018
20.14
 0 20.14 20.14 20.14 0 0 0
11/01/2018
20.14
 5 20.14 20.14 20.14 0 0 0
10/01/2018
20.14
 0 20.14 20.14 20.14 0 0 0
09/01/2018
20.14
 0 20.14 20.14 20.14 0 0 0
08/01/2018
19.98
 2,400 19.98 20.25 19.98 0 0 0
05/01/2018
19.92
 1,000 19.92 19.92 19.92 0 0 0
04/01/2018
19.70
 0 19.70 19.70 19.70 0 0 0
03/01/2018
19.70
 100 19.70 19.70 19.70 0 0 0
02/01/2018
19.16
 85 19.16 19.16 19.16 0 0 0
29/12/2017
19.16
 0 19.16 19.16 19.16 0 0 0
28/12/2017
19.16
 300 19.16 19.16 19.16 0 0 0
27/12/2017
19.21
 3,000 19.27 19.27 19.21 0 0 0
26/12/2017
19.16
 693 19.16 19.16 19.16 0 0 0
25/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
22/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
21/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
20/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
19/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
18/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
15/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
13/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
12/12/2017
18.50
 1,000 18.50 18.50 18.50 0 0 0
11/12/2017
18.50
 300 18.50 18.50 18.50 300 0 0.0
08/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
07/12/2017
18.50
 300 18.50 18.50 18.50 0 0 0
06/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
05/12/2017
18.50
 0 18.50 18.50 18.50 0 0 0
04/12/2017
18.50
 6 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |