CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
26.66
 10 26.66 26.66 26.66 0 0 0
31/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
30/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
27/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
26/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
25/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
24/07/2018
26.66
 0 26.66 26.66 26.66 0 0 0
23/07/2018
26.66
 100 26.66 26.66 26.66 100 0 0.0
20/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
19/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
18/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
17/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
16/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
13/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
12/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
11/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
10/07/2018
23.21
 70 23.21 23.21 23.21 0 0 0
09/07/2018
23.21
 0 23.21 23.21 23.21 0 0 0
06/07/2018
23.21
 100 23.21 23.21 23.21 100 0 0.0
05/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
04/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
03/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
02/07/2018
20.18
 0 20.18 20.18 20.18 0 0 0
29/06/2018
20.18
 2,400 20.18 20.18 20.18 0 0 0
28/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
27/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
26/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
25/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
22/06/2018
20.18
 0 20.18 20.18 20.18 0 0 0
21/06/2018
20.18
 100 20.18 20.18 20.18 0 0 0
20/06/2018
20.18
 300 20.18 20.18 20.18 0 0 0
19/06/2018
19.91
 9,300 19.91 19.91 19.91 0 0 0
18/06/2018
20.18
 5,000 20.18 20.18 20.18 0 0 0
15/06/2018
19.65
 800 19.65 19.65 19.65 0 0 0
14/06/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/06/2018
20.60
 4,000 20.18 20.60 20.18 0 0 0
12/06/2018
20.60
 4,218 20.71 20.71 20.60 0 0 0
11/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
08/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
07/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
06/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
05/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
04/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
01/06/2018
20.71
 0 20.71 20.71 20.71 0 0 0
31/05/2018
20.71
 0 20.71 20.71 20.71 0 0 0
30/05/2018
20.71
 0 20.71 20.71 20.71 0 0 0
29/05/2018
20.71
 100 20.71 20.71 20.71 0 0 0
28/05/2018
20.92
 0 20.92 20.92 20.92 0 0 0
25/05/2018
20.92
 7,400 20.92 20.92 20.92 0 0 0
24/05/2018
19.44
 0 19.44 19.44 19.44 0 0 0
23/05/2018
19.38
 4,100 20.71 20.71 19.38 0 0 0
22/05/2018
19.17
 0 19.17 19.17 19.17 0 0 0
21/05/2018
19.17
 0 19.17 19.17 19.17 0 0 0
18/05/2018
19.17
 0 19.17 19.17 19.17 0 0 0
17/05/2018
19.17
 188,200 19.65 19.65 19.17 0 0 0
16/05/2018
19.76
 6,000 19.81 19.81 19.70 0 0 0
15/05/2018
19.12
 0 19.12 19.12 19.12 0 0 0
14/05/2018
19.12
 151,300 19.65 19.65 19.12 0 0 0
11/05/2018
19.12
 50,100 19.65 19.65 19.12 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 3%
10/05/2018
19.65
 159,600 20.34 21.24 19.65 0 0 0
09/05/2018
22.57
 68 22.57 22.57 22.57 0 0 0
08/05/2018
22.57
 0 22.57 22.57 22.57 0 0 0
07/05/2018
22.57
 0 22.57 22.57 22.57 0 0 0
04/05/2018
22.57
 0 22.57 22.57 22.57 0 0 0
03/05/2018
22.57
 119 22.57 22.57 22.57 100 0 0.0
02/05/2018
20.04
 1,200 21.09 21.09 20.04 0 0 0
27/04/2018
21.62
 1,010 21.62 21.62 21.62 0 0 0
26/04/2018
20.57
 2,370 20.04 20.57 20.04 0 0 0
24/04/2018
21.88
 2,600 21.88 21.88 21.88 0 0 0
23/04/2018
22.41
 1,100 22.41 22.41 22.41 0 0 0
20/04/2018
22.52
 3,100 22.41 22.52 22.41 0 0 0
19/04/2018
22.41
 1,000 22.41 22.41 22.41 0 0 0
18/04/2018
22.20
 4,500 22.15 22.20 22.15 0 0 0
17/04/2018
22.15
 0 22.15 22.15 22.15 0 0 0
16/04/2018
22.15
 0 22.15 22.15 22.15 0 0 0
13/04/2018
22.15
 12 22.15 22.15 22.15 0 0 0
12/04/2018
22.15
 200 22.15 22.15 22.15 0 0 0
11/04/2018
22.15
 800 22.15 22.15 22.15 0 0 0
10/04/2018
21.36
 1,010 21.36 21.36 21.36 0 0 0
09/04/2018
21.36
 1,700 21.36 21.36 21.36 0 0 0
06/04/2018
21.36
 0 21.36 21.36 21.36 0 0 0
05/04/2018
21.36
 2,220 21.36 21.36 21.36 0 0 0
04/04/2018
21.36
 0 21.36 21.36 21.36 0 0 0
03/04/2018
21.36
 100 21.36 21.36 21.36 0 0 0
02/04/2018
21.57
 0 21.57 21.57 21.57 0 0 0
30/03/2018
21.57
 0 21.57 21.57 21.57 0 0 0
29/03/2018
21.88
 1,900 21.36 21.88 21.36 0 0 0
28/03/2018
21.36
 1,428 21.62 22.94 21.09 0 0 0
27/03/2018
20.94
 3,100 21.09 21.09 20.57 0 0 0
26/03/2018
21.09
 2,500 21.09 21.09 21.09 0 0 0
23/03/2018
20.04
 3,000 20.04 20.04 20.04 0 0 0
22/03/2018
20.04
 0 20.04 20.04 20.04 0 0 0
21/03/2018
20.04
 4,900 21.09 21.09 19.83 0 0 0
20/03/2018
18.51
 920 18.51 18.51 18.51 0 0 0
19/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
16/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
15/03/2018
20.83
 0 20.83 20.83 20.83 0 0 0
14/03/2018
20.83
 2,000 20.83 20.83 20.83 0 0 0
13/03/2018
19.51
 0 19.51 19.51 19.51 0 0 0
12/03/2018
19.51
 0 19.51 19.51 19.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |