| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.31 | -0.77% | 40,000 | 0 | 0 |
38.66
41
40.70
|
|
2 tháng
(2026-04-20) |
-0.02 | -0.05% | 54,500 | 0 | 0 |
38.56
41.49
40.70
|
|
3 tháng
(2026-03-23) |
1.45 | 3.73% | 72,400 | 0 | 0 |
38.17
41.49
40.70
|
|
6 tháng
(2025-12-22) |
0.70 | 1.77% | 156,200 | 0 | 0 |
38.07
41.49
40.70
|
|
12 tháng
(2025-06-24) |
1.17 | 3% | 410,300 | 0 | 0 |
37.90
41.49
40.70
|
|
24 tháng
(2024-07-01) |
2.57 | 6.83% | 930,722 | 0 | 0 |
35.09
41.49
40.70
|
|
36 tháng
(2023-07-05) |
3.26 | 8.81% | 1,540,921 | 0 | 0 |
30.38
41.49
40.70
|
|
60 tháng
(2021-07-15) |
15.99 | 66.03% | 1,685,135 | 8,000 | 0.3 |
22.22
41.49
40.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2018 |
21.25
|
100 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 02/11/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 01/11/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 31/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 30/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 29/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 26/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 25/10/2018 |
19.44
|
3,100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 24/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 23/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 15/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/10/2018 |
19.18
|
300 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 09/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 08/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 05/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 04/10/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 03/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 02/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 01/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/09/2018 |
19.18
|
1,100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/09/2018 |
19.18
|
1,000 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/09/2018 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/09/2018 |
19.18
|
1,500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/09/2018 |
19.18
|
500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/09/2018 |
19.18
|
540 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/09/2018 |
19.18
|
700 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 14/09/2018 |
19.18
|
1,000 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/09/2018 |
19.18
|
2,100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/09/2018 |
19.23
|
1,200 | 19.18 | 19.23 | 19.18 | 0 | 0 | 0 |
| 10/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/09/2018 |
19.18
|
1,540 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 05/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 04/09/2018 |
19.18
|
414 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 31/08/2018 |
19.18
|
7,600 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 30/08/2018 |
19.18
|
3,700 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 29/08/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/08/2018 |
19.18
|
3,100 | 19.18 | 19.18 | 19.18 | 0 | 1,000 | -0.0 |
| 27/08/2018 |
19.28
|
1,320 | 19.18 | 19.28 | 19.18 | 0 | 1,100 | -0.0 |
| 24/08/2018 |
19.23
|
1,936 | 18.20 | 19.23 | 18.20 | 0 | 0 | 0 |
| 23/08/2018 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/08/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/08/2018 |
19.18
|
150 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/08/2018 |
19.18
|
600 | 19.44 | 19.44 | 19.18 | 0 | 100 | -0.0 |
| 17/08/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 16/08/2018 |
19.49
|
40 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 15/08/2018 |
19.49
|
10 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 14/08/2018 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 13/08/2018 |
19.49
|
300 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 10/08/2018 |
19.44
|
510 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 09/08/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/08/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/08/2018 |
19.70
|
1,500 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/08/2018 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 03/08/2018 |
22.14
|
60 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 02/08/2018 |
22.14
|
150 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 01/08/2018 |
26.02
|
10 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 31/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 30/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 27/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 25/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 24/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 23/07/2018 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 100 | 0 | 0.0 |
| 20/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 19/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 18/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 17/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 16/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 13/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 12/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 11/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 10/07/2018 |
22.65
|
70 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 09/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 06/07/2018 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 100 | 0 | 0.0 |
| 05/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 29/06/2018 |
19.70
|
2,400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/06/2018 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/06/2018 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/06/2018 |
19.44
|
9,300 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 18/06/2018 |
19.70
|
5,000 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |