CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.24 3.23% 9,900 0 0
7.56
7.80
7.80
2 tháng
(2026-04-13) 		0.15 1.96% 15,900 0 0
7.08
7.80
7.80
3 tháng
(2026-03-16) 		0.15 1.96% 66,500 0 0
6.89
7.80
7.80
6 tháng
(2025-12-15) 		0.34 4.54% 95,800 0 0
6.89
8.03
7.80
12 tháng
(2025-06-17) 		0.06 0.72% 152,700 0 0
6.61
8.03
7.80
24 tháng
(2024-06-24) 		-0.81 -9.40% 364,428 -13,750 -0.1
6.39
8.61
7.80
36 tháng
(2023-06-28) 		-0.18 -2.21% 509,130 -11,586 -0.0
6.39
8.61
7.80
60 tháng
(2021-07-08) 		-0.34 -4.21% 2,031,422 91,464 1.6
6.39
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/10/2018
8.55
 800 8.86 8.86 8.55 0 0 0
23/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/10/2018
8.86
 510 8.43 8.86 8.55 0 0 0
03/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
01/10/2018
8.43
 800 8.43 8.43 8.43 0 0 0
28/09/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2018
8.43
 1,000 8.55 8.55 8.43 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 200 8.86 8.86 8.55 0 0 0
24/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
14/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/09/2018
8.86
 12 8.86 8.86 8.86 0 0 0
05/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
31/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/08/2018
8.86
 540 8.86 8.86 8.86 0 0 0
29/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/08/2018
8.86
 106 8.86 8.86 8.86 0 0 0
27/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/08/2018
8.86
 1,663 8.43 8.86 8.67 0 0 0
23/08/2018
8.43
 6,351 8.25 8.43 8.43 0 0 0
22/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
21/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
20/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
17/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
15/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
14/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
13/08/2018
8.25
 5,500 8.25 8.25 8.25 0 0 0
10/08/2018
8.25
 2,250 8.25 8.31 8.25 0 0 0
09/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2018
8.25
 20 8.25 8.25 8.25 0 0 0
07/08/2018
8.25
 2,200 8.25 8.25 8.25 0 0 0
06/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2018
8.25
 1 8.25 8.25 8.25 0 0 0
30/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
27/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
25/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2018
8.25
 4,780 8.25 8.25 8.12 0 0 0
20/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2018
8.25
 4,000 8.25 8.25 8.25 0 0 0
13/07/2018
8.25
 5,000 8.86 8.86 8.25 0 0 0
12/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/07/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/06/2018
8.86
 100 8.55 8.86 8.86 0 0 0
28/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
27/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
22/06/2018
8.55
 25,900 8.55 8.55 8.55 0 0 0
21/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/06/2018
8.55
 5 8.55 8.55 8.55 0 0 0
19/06/2018
8.55
 11,800 8.55 8.55 8.55 0 0 0
18/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/06/2018
8.55
 18,200 8.55 8.55 8.55 0 0 0
14/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |