CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 30,300 -16,500 -0.1
6.40
8.20
6.60
2 tháng
(2026-07-20) 		-0.80 -10.81% 62,400 -16,500 -0.1
6.40
8.20
6.60
3 tháng
(2026-06-19) 		-1.20 -15.38% 67,700 -16,700 -0.1
6.40
8.20
6.60
6 tháng
(2026-03-23) 		-1.05 -13.73% 128,200 -16,700 -0.1
6.40
8.20
6.60
12 tháng
(2025-09-22) 		-0.58 -8.05% 186,700 -16,700 -0.1
6.40
8.20
6.60
24 tháng
(2024-09-27) 		-0.94 -12.52% 385,869 -29,000 -0.2
6.21
8.20
6.60
36 tháng
(2023-10-03) 		-0.88 -11.74% 520,386 -29,782 -0.2
5.82
9.56
6.60
60 tháng
(2021-10-13) 		-2.08 -23.92% 1,755,861 72,764 1.5
5.64
13.32
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/04/2019
8.61
 2,000 7.94 8.61 8.49 0 0 0
10/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
09/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
08/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
05/04/2019
7.94
 0 7.94 7.94 7.94 0 0 0
04/04/2019
7.94
 100 8.61 8.61 7.94 0 0 0
03/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
02/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2019
8.61
 0 8.61 8.61 8.61 0 0 0
29/03/2019
8.61
 0 8.61 8.61 8.61 0 0 0
28/03/2019
8.61
 400 8.61 8.61 8.49 0 0 0
27/03/2019
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2019
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2019
8.61
 100 8.49 8.61 8.61 0 0 0
22/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
21/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
20/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
19/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
18/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
15/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
14/03/2019
8.49
 20 8.49 8.49 8.49 0 0 0
13/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
12/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
11/03/2019
8.49
 0 8.49 8.49 8.49 0 0 0
08/03/2019
8.49
 100 8.61 8.61 8.49 0 0 0
07/03/2019
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2019
8.61
 500 8.61 8.61 8.61 0 0 0
05/03/2019
8.61
 20 8.61 8.61 8.61 0 0 0
04/03/2019
8.61
 800 8.43 8.61 7.76 0 0 0
01/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/02/2019
8.43
 100 8.43 8.43 8.43 0 0 0
26/02/2019
8.43
 212 8.55 8.55 8.43 0 0 0
25/02/2019
8.55
 0 8.55 8.55 8.55 0 0 0
22/02/2019
8.55
 0 8.55 8.55 8.55 0 0 0
21/02/2019
8.55
 0 8.55 8.55 8.55 0 0 0
20/02/2019
8.55
 1 8.55 8.55 8.55 0 0 0
19/02/2019
8.55
 0 8.55 8.55 8.55 0 0 0
18/02/2019
8.55
 4,040 8.61 8.61 8.55 0 0 0
15/02/2019
8.61
 100 8.55 8.61 8.61 0 0 0
14/02/2019
8.55
 0 8.55 8.55 8.55 0 0 0
13/02/2019
8.55
 2,106 8.55 8.55 8.55 0 0 0
12/02/2019
8.55
 701 8.43 8.55 8.49 0 0 0
11/02/2019
8.43
 1,000 8.12 8.43 8.43 0 0 0
01/02/2019
8.12
 3,515 8.12 8.12 8.12 0 0 0
31/01/2019
8.12
 2,012 8.12 8.12 8.12 0 0 0
30/01/2019
8.12
 1,007 8.12 8.12 8.12 0 0 0
29/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
28/01/2019
8.12
 1,500 8.25 8.25 8.12 0 0 0
25/01/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/01/2019
8.25
 0 8.25 8.25 8.25 0 0 0
23/01/2019
8.25
 1,600 8.31 8.31 8.25 0 0 0
22/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
21/01/2019
8.31
 2,001 8.31 8.31 8.31 0 0 0
18/01/2019
8.31
 5,900 8.00 8.31 8.19 0 0 0
17/01/2019
8.00
 0 8.00 8.00 8.00 0 0 0
16/01/2019
8.00
 4,000 8.00 8.00 8.00 0 0 0
15/01/2019
8.00
 5,000 8.00 8.00 8.00 0 0 0
14/01/2019
8.00
 1,000 8.19 8.19 8.00 0 0 0
11/01/2019
8.19
 0 8.19 8.19 8.19 0 0 0
10/01/2019
8.19
 0 8.19 8.19 8.19 0 0 0
09/01/2019
8.19
 0 8.19 8.19 8.19 0 0 0
08/01/2019
8.19
 2,500 8.31 8.31 8.12 0 0 0
07/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
04/01/2019
8.31
 100 8.25 8.31 8.31 0 0 0
03/01/2019
8.25
 2,000 8.31 8.31 8.25 0 0 0
02/01/2019
8.31
 500 8.37 8.37 8.31 0 0 0
28/12/2018
8.37
 0 8.37 8.37 8.37 0 0 0
27/12/2018
8.37
 1,500 8.49 8.49 8.37 0 0 0
26/12/2018
8.49
 500 8.55 8.55 8.49 0 0 0
25/12/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/12/2018
8.55
 1,500 8.55 8.55 8.55 0 0 0
21/12/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/12/2018
8.55
 0 8.55 8.55 8.55 0 0 0
19/12/2018
8.55
 500 8.67 8.67 8.55 0 0 0
18/12/2018
8.67
 0 8.67 8.67 8.67 0 0 0
17/12/2018
8.67
 1,000 8.86 8.86 8.67 0 0 0
14/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/11/2018
8.86
 3,700 8.86 8.86 8.86 0 0 0
21/11/2018
8.86
 2,800 8.31 8.86 8.67 0 0 0
20/11/2018
8.31
 0 8.31 8.31 8.31 0 0 0
19/11/2018
8.31
 0 8.31 8.31 8.31 0 0 0
16/11/2018
8.31
 60 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |