CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.60 -7.69% 17,000 -200 0
7
7.80
7.20
2 tháng
(2026-06-01) 		-0.60 -7.69% 25,100 -200 0
7
7.80
7.20
3 tháng
(2026-05-04) 		-0.26 -3.50% 37,500 -200 0
7
7.80
7.20
6 tháng
(2026-01-30) 		-0.36 -4.71% 113,000 -200 0
6.89
8.03
7.20
12 tháng
(2025-08-04) 		-0.45 -5.88% 162,100 -200 0
6.61
8.03
7.20
24 tháng
(2024-08-08) 		-1.14 -13.70% 378,933 -13,950 -0.1
6.39
8.34
7.20
36 tháng
(2023-08-14) 		-0.44 -5.81% 478,428 -11,882 -0.0
6.39
8.61
7.20
60 tháng
(2021-08-24) 		-1.09 -13.20% 1,860,622 89,964 1.6
6.39
13.32
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/12/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/11/2018
8.86
 3,700 8.86 8.86 8.86 0 0 0
21/11/2018
8.86
 2,800 8.31 8.86 8.67 0 0 0
20/11/2018
8.31
 0 8.31 8.31 8.31 0 0 0
19/11/2018
8.31
 0 8.31 8.31 8.31 0 0 0
16/11/2018
8.31
 60 8.31 8.31 8.31 0 0 0
15/11/2018
8.31
 100 8.31 8.31 8.31 0 0 0
14/11/2018
8.31
 500 7.76 8.31 8.25 0 0 0
13/11/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/11/2018
7.76
 100 8.55 8.55 7.76 0 0 0
09/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
07/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
06/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
05/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
02/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
01/11/2018
8.55
 0 8.55 8.55 8.55 0 0 0
31/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
30/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
29/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/10/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/10/2018
8.55
 800 8.86 8.86 8.55 0 0 0
23/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/10/2018
8.86
 510 8.43 8.86 8.55 0 0 0
03/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/10/2018
8.43
 0 8.43 8.43 8.43 0 0 0
01/10/2018
8.43
 800 8.43 8.43 8.43 0 0 0
28/09/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2018
8.43
 1,000 8.55 8.55 8.43 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 200 8.86 8.86 8.55 0 0 0
24/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
14/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/09/2018
8.86
 12 8.86 8.86 8.86 0 0 0
05/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
31/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/08/2018
8.86
 540 8.86 8.86 8.86 0 0 0
29/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/08/2018
8.86
 106 8.86 8.86 8.86 0 0 0
27/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/08/2018
8.86
 1,663 8.43 8.86 8.67 0 0 0
23/08/2018
8.43
 6,351 8.25 8.43 8.43 0 0 0
22/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
21/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
20/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
17/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
16/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
15/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
14/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
13/08/2018
8.25
 5,500 8.25 8.25 8.25 0 0 0
10/08/2018
8.25
 2,250 8.25 8.31 8.25 0 0 0
09/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2018
8.25
 20 8.25 8.25 8.25 0 0 0
07/08/2018
8.25
 2,200 8.25 8.25 8.25 0 0 0
06/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2018
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2018
8.25
 1 8.25 8.25 8.25 0 0 0
30/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
27/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2018
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |