CTCP Thép tấm lá Thống Nhất (tns)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 16.67% 73,900 0 0
3
3.60
3.50
2 tháng
(2026-01-19) 		0.50 16.67% 130,000 0 0
2.90
3.60
3.50
3 tháng
(2025-12-18) 		0.10 2.94% 200,400 0 0
2.80
3.60
3.50
6 tháng
(2025-09-19) 		-0.60 -14.63% 394,600 -700 -0.0
2.80
4.10
3.50
12 tháng
(2025-03-24) 		-0.80 -18.60% 1,172,400 -2,000 -0.0
2.80
4.80
3.50
24 tháng
(2024-03-28) 		0.60 20.69% 6,166,523 -700 -0.0
2.80
6.40
3.50
36 tháng
(2023-04-03) 		1.30 59.09% 9,385,625 -6,200 -0.0
2
6.40
3.50
60 tháng
(2021-04-13) 		-3.30 -48.53% 65,806,514 201 0.1
1.80
14
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2018
3.40
 13,700 3.30 3.40 3.20 0 0 0
17/04/2018
3.30
 100 3.30 3.30 3.30 0 0 0
16/04/2018
3.30
 300 3 3.30 3.30 0 0 0
13/04/2018
3
 10,200 3.10 3.40 3 0 0 0
12/04/2018
3.10
 5,004 3 3.40 3.10 0 0 0
11/04/2018
3
 11,000 3.30 3.30 3 0 0 0
10/04/2018
3.30
 1,000 3.40 3.40 3.30 0 0 0
09/04/2018
3.40
 5,430 3.30 3.40 3.30 0 0 0
06/04/2018
3.30
 8,320 3.30 3.30 3.30 0 0 0
05/04/2018
3.30
 8,800 3.20 3.30 3.20 0 0 0
04/04/2018
3.20
 1,500 3.20 3.20 3.20 0 0 0
03/04/2018
3.20
 600 3.30 3.30 3.20 0 0 0
02/04/2018
3.30
 100 3.10 3.30 3.30 0 0 0
30/03/2018
3.10
 5,600 3 3.10 3 0 0 0
29/03/2018
3
 1,100 3 3.40 3 0 0 0
28/03/2018
3
 17,100 3 3.30 3 0 0 0
27/03/2018
3
 2,100 3 3.30 3 0 0 0
26/03/2018
3
 100 3.30 3.30 3 0 0 0
23/03/2018
3.30
 11,600 3.30 3.30 3.30 0 0 0
22/03/2018
3.30
 1,926 3.20 3.40 3.30 0 0 0
21/03/2018
3.20
 1,900 3.30 3.30 2.90 0 0 0
20/03/2018
3.30
 640 3.20 3.30 3.20 0 0 0
19/03/2018
3.20
 30 3.40 3.40 3.20 0 0 0
16/03/2018
3.40
 10,330 3.20 3.40 3.20 0 0 0
15/03/2018
3.20
 600 3.10 3.20 3.20 0 0 0
14/03/2018
3.10
 8,000 3.40 3.40 3.10 0 0 0
13/03/2018
3.40
 4,200 3.50 3.50 3.20 0 0 0
12/03/2018
3.50
 4,500 3.50 3.50 3.30 0 0 0
09/03/2018
3.50
 7,100 3.40 3.50 3.20 0 0 0
08/03/2018
3.40
 13,000 3.50 3.50 3 0 0 0
07/03/2018
3.50
 13,500 3.50 3.50 3 0 0 0
06/03/2018
3.50
 3,205 3.80 3.80 3.20 0 0 0
05/03/2018
3.80
 5,040 3.40 3.80 3.40 0 0 0
02/03/2018
3.40
 4,000 3.60 3.60 3.40 0 0 0
01/03/2018
3.60
 45,200 4 4.30 3.50 0 0 0
28/02/2018
4
 602 3.80 4.70 4 0 0 0
27/02/2018
3.80
 5,206 4 4.40 3.80 0 0 0
26/02/2018
4
 2,500 3.60 4.10 3.70 0 0 0
23/02/2018
3.60
 500 3.50 4.10 3.60 0 0 0
22/02/2018
3.50
 7,400 3.60 3.80 3.50 0 0 0
21/02/2018
3.60
 1,200 3.60 3.60 3.60 0 0 0
13/02/2018
3.60
 9,000 3.40 3.60 3.50 0 0 0
12/02/2018
3.40
 1,000 3.40 3.40 3.40 0 0 0
09/02/2018
3.40
 2,300 3.30 3.40 3 0 0 0
08/02/2018
3.30
 6,400 3.50 3.60 3.30 0 0 0
07/02/2018
3.50
 18,100 3.20 3.60 3.50 0 0 0
06/02/2018
3.20
 1,100 3.30 3.70 3 0 0 0
05/02/2018
3.30
 100 3.60 3.60 3.30 0 0 0
02/02/2018
3.60
 20 3.60 3.60 3.60 0 0 0
01/02/2018
3.60
 5,500 3.60 3.60 3.50 0 0 0
31/01/2018
3.60
 21,000 3.80 3.80 3.60 0 0 0
30/01/2018
3.80
 6,100 3.50 3.90 3.40 0 0 0
29/01/2018
3.50
 52,700 3.90 4.20 3.50 0 0 0
26/01/2018
3.90
 9,600 4.20 4.20 3.60 0 0 0
25/01/2018
4.20
 3,200 4 4.20 4 0 0 0
24/01/2018
4
 6,700 4.20 4.20 4 0 0 0
23/01/2018
4.20
 61,400 3.90 4.20 3.50 0 0 0
22/01/2018
3.90
 24,800 4.50 4.50 3.90 0 0 0
19/01/2018
4.50
 8,500 4.40 4.60 4.50 0 0 0
18/01/2018
4.40
 180,200 4.80 4.80 4.10 0 0 0
17/01/2018
4.80
 3,000 4.80 4.90 4.80 0 0 0
16/01/2018
4.80
 12,400 4.90 4.90 4.80 0 0 0
15/01/2018
4.90
 34,800 5.10 5.10 4.90 0 0 0
12/01/2018
5.10
 2,544 5.20 5.60 5.10 0 0 0
11/01/2018
5.20
 12,700 5 5.20 4.90 0 0 0
10/01/2018
5
 39,060 4.80 5.40 4.90 0 0 0
09/01/2018
4.80
 9,900 4.70 4.80 4.70 0 0 0
08/01/2018
4.70
 4,500 4.80 4.80 4.70 0 0 0
05/01/2018
4.80
 6,300 4.70 4.80 4.80 0 0 0
04/01/2018
4.70
 4,153 4.90 4.90 4.70 0 0 0
03/01/2018
4.90
 25,200 4.90 5 4.50 0 0 0
02/01/2018
4.90
 6,200 4.60 4.90 4.90 0 0 0
29/12/2017
4.60
 1,700 4.70 5.20 4.60 0 0 0
28/12/2017
4.70
 6,600 4.50 4.70 4.60 0 0 0
27/12/2017
4.50
 2,100 4.70 4.70 4.50 0 0 0
26/12/2017
4.70
 1,700 4.60 4.70 4.50 0 0 0
25/12/2017
4.60
 14,400 4.80 5.40 4.60 0 0 0
22/12/2017
4.80
 5,300 4.70 5.40 4.60 0 0 0
21/12/2017
4.70
 11,900 4.70 5.20 4.60 0 0 0
20/12/2017
4.70
 6,310 4.80 5.20 4.70 0 0 0
19/12/2017
4.80
 1,300 4.70 5.40 4.80 0 0 0
18/12/2017
4.70
 5,400 4.90 5.20 4.70 0 0 0
15/12/2017
4.90
 9,200 4.80 5.40 4.80 0 0 0
14/12/2017
4.80
 4,300 4.70 4.80 4.20 0 0 0
13/12/2017
4.70
 7,100 4.70 4.70 4 0 0 0
12/12/2017
4.70
 10,310 4.70 5 4 0 0 0
11/12/2017
4.70
 3,200 4.80 4.80 4.30 0 0 0
08/12/2017
4.80
 24,730 4.70 5.10 4.10 0 0 0
07/12/2017
4.70
 9,100 4.80 4.90 4 0 0 0
06/12/2017
4.80
 1,000 4.70 4.80 4 0 0 0
05/12/2017
4.70
 28,932 4.80 5 4.50 0 0 0
04/12/2017
4.80
 23,320 5.10 5.10 4.50 0 0 0
01/12/2017
5.10
 2,220 5 5.10 4.70 0 0 0
30/11/2017
5
 7,611 4.80 5 4.50 0 0 0
29/11/2017
4.80
 6,700 4.80 4.90 4.80 0 0 0
28/11/2017
4.80
 15,100 5 5 4.80 0 0 0
27/11/2017
5
 10,120 5.10 5.10 4.80 0 0 0
24/11/2017
5.10
 10,920 4.90 5.30 5 0 0 0
23/11/2017
4.90
 20,300 5 5.30 4.50 0 0 0
22/11/2017
5
 22,000 5.10 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |