CTCP Traphaco (tra)

36.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
23.85
 660 23.85 23.92 23.68 0 0 0
12/04/2019
23.85
 3,330 23.92 24.02 23.71 440 0 0.0
11/04/2019
23.92
 1,830 24.27 24.27 23.92 130 30 0.0
10/04/2019
24.27
 3,450 24.27 24.34 24.02 0 120 -0.0
09/04/2019
24.27
 5,420 24.34 24.34 23.71 0 0 0
08/04/2019
24.34
 2,290 24.16 24.34 24.16 0 0 0
05/04/2019
24.16
 1,750 24.30 24.65 24.16 420 0 0.0
04/04/2019
24.30
 2,770 24.65 24.65 24.16 120 0 0.0
03/04/2019
24.65
 1,500 24.61 24.65 24.23 0 0 0
02/04/2019
24.61
 5,110 24.86 24.86 24.34 2,300 0 0.2
01/04/2019
24.86
 1,310 25.41 25.41 24.68 350 0 0.0
29/03/2019
25.41
 4,550 25.55 25.55 25.10 2,460 0 0.2
28/03/2019
25.55
 3,000 25.76 25.76 25.38 0 0 0
27/03/2019
25.76
 3,400 25.73 25.83 25.55 980 0 0.1
26/03/2019
25.73
 6,620 25.38 25.90 25.03 2,820 10 0.2
25/03/2019
25.38
 7,320 25.35 25.38 24.41 3,810 90 0.3
22/03/2019
25.35
 11,690 26.60 26.60 25.14 5,590 0 0.4
21/03/2019
26.60
 14,410 28.34 28.34 26.35 1,080 0 0.1
20/03/2019
28.34
 37,130 26.87 28.75 27.71 15,890 150 1.3
19/03/2019
26.87
 18,260 25.14 26.87 26.60 2,250 0 0.2
18/03/2019
25.14
 28,150 23.50 25.14 23.50 6,820 500 0.5
15/03/2019
23.50
 2,520 23.40 23.50 23.29 0 500 -0.0
14/03/2019
23.40
 6,310 23.22 23.47 23.29 1,500 4,690 -0.2
13/03/2019
23.22
 15,450 23.50 23.50 23.22 120 8,690 -0.6
12/03/2019
23.50
 5,430 23.50 23.54 23.47 100 0 0.0
11/03/2019
23.50
 5,560 23.54 23.54 23.47 1,010 0 0.1
08/03/2019
23.54
 2,170 23.36 23.64 23.36 0 0 0
07/03/2019
23.36
 7,650 23.29 23.57 23.29 1,140 2,300 -0.1
06/03/2019
23.29
 30,130 23.47 23.50 23.29 13,710 18,270 -0.3
05/03/2019
23.47
 14,480 23.54 23.57 23.29 150 9,500 -0.6
04/03/2019
23.54
 23,480 23.26 23.95 23.29 1,530 18,210 -1.1
01/03/2019
23.26
 20,990 23.29 24.16 23.26 1,520 20,870 -1.3
28/02/2019
23.29
 13,150 23.99 23.99 23.29 610 12,660 -0.8
27/02/2019
23.99
 11,590 23.95 24.34 23.85 2,090 9,820 -0.5
26/02/2019
23.95
 3,190 24.30 24.30 23.64 0 2,820 -0.2
25/02/2019
24.30
 5,780 24.13 24.34 23.99 1,000 4,510 -0.2
22/02/2019
24.13
 2,050 23.33 24.13 23.29 0 293,166 -18.5
21/02/2019
23.33
 8,520 23.95 24.34 23.33 0 7,820 -0.5
20/02/2019
23.95
 5,940 24.16 24.34 23.95 800 5,910 -0.4
19/02/2019
24.16
 9,690 24.34 24.34 24.16 840 9,480 -0.6
18/02/2019
24.34
 1,990 24.30 24.68 24.30 860 1,280 -0.0
15/02/2019
24.30
 3,330 24.34 24.34 23.99 1,650 1,720 -0.0
14/02/2019
24.34
 1,840 24.34 24.34 24.34 1,650 1,830 -0.0
13/02/2019
24.34
 480 24.34 24.34 23.99 0 390 -0.0
12/02/2019
24.34
 13,690 24.34 24.34 24.16 1,000 12,780 -0.8
11/02/2019
24.34
 1,650 24.34 24.34 24.16 100 1,590 -0.1
01/02/2019
24.34
 220 24.34 24.34 24.27 0 50 -0.0
31/01/2019
24.34
 1,250 24.34 24.48 24.34 0 1,240 -0.1
30/01/2019
24.34
 4,670 24.34 24.34 23.99 70 3,950 -0.3
29/01/2019
24.34
 30 23.99 24.34 24.34 0 0 0
28/01/2019
23.99
 2,580 24.34 24.34 23.64 0 2,000 -0.1
25/01/2019
24.34
 4,240 24.09 24.34 24.34 0 4,020 -0.3
24/01/2019
24.09
 4,380 24.16 24.34 24.09 0 2,600 -0.2
23/01/2019
24.16
 1,900 23.85 24.34 23.71 1,500 350 0.1
22/01/2019
23.85
 580 24.34 24.34 23.85 0 100 -0.0
21/01/2019
24.34
 60 24.34 24.34 24.34 0 0 0
18/01/2019
24.34
 900 24.34 24.34 23.99 0 400 -0.0
17/01/2019
24.34
 200 24.34 24.34 24.20 0 150 -0.0
16/01/2019
24.34
 1,240 24.34 24.34 23.99 0 30 -0.0
15/01/2019
24.34
 680 24.23 24.34 24.34 0 670 -0.0
14/01/2019
24.23
 5,260 24.34 24.34 24.23 0 5,220 -0.4
11/01/2019
24.34
 1,530 24.16 24.51 24.23 0 440 -0.0
10/01/2019
24.16
 6,070 24.09 24.34 24.16 5,000 5,050 -0.0
09/01/2019
24.09
 290 24.34 24.34 24.09 180 110 0.0
08/01/2019
24.34
 610 24.34 24.34 24.27 500 350 0.0
07/01/2019
24.34
 1,500 24.34 24.86 23.71 0 1,470 -0.1
04/01/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2019
24.34
 560 23.64 24.34 24.34 10 550 -0.0
03/01/2019
23.64
 31,000 23.64 24.11 23.61 0 30,600 -2.1
02/01/2019
23.64
 7,560 23.64 23.64 23.64 50 7,560 -0.5
28/12/2018
23.64
 1,350 23.64 24.15 23.64 0 920 -0.1
27/12/2018
23.64
 4,230 23.64 24.28 23.64 0 3,850 -0.3
26/12/2018
23.64
 8,200 23.61 23.64 23.64 0 7,700 -0.5
25/12/2018
23.61
 12,400 23.71 23.81 23.47 0 7,550 -0.5
24/12/2018
23.71
 3,260 24.22 24.32 23.64 0 2,700 -0.2
21/12/2018
24.22
 2,870 24.32 24.32 23.64 0 2,400 -0.2
20/12/2018
24.32
 52,740 24.28 24.32 24.15 0 51,380 -3.7
19/12/2018
24.28
 33,000 24.18 24.32 24.15 0 32,580 -2.3
18/12/2018
24.18
 19,160 24.32 24.32 24.08 0 12,100 -0.9
17/12/2018
24.32
 2,960 24.45 24.45 23.51 1,440 700 0.1
14/12/2018
24.45
 490 24.28 24.82 24.11 0 230 -0.0
13/12/2018
24.28
 1,070 24.28 24.82 24.28 0 200 -0.0
12/12/2018
24.28
 1,690 23.98 24.65 24.05 0 0 0
11/12/2018
23.98
 670 24.49 24.79 23.98 10 0 0.0
10/12/2018
24.49
 1,510 24.45 24.92 24.45 0 140 -0.0
07/12/2018
24.45
 12,580 24.32 24.45 24.32 0 11,520 -0.8
06/12/2018
24.32
 8,330 24.32 24.59 24.32 0 7,840 -0.6
05/12/2018
24.32
 1,880 24.32 24.79 24.25 10 1,400 -0.1
04/12/2018
24.32
 240 24.38 24.79 24.32 0 0 0
03/12/2018
24.38
 130 23.98 24.65 23.98 0 0 0
30/11/2018
23.98
 3,440 24.15 24.22 23.98 3,160 3,420 -0.0
29/11/2018
24.15
 3,260 24.28 24.28 24.11 0 2,170 -0.2
28/11/2018
24.28
 7,340 24.65 24.65 24.25 1,000 7,140 -0.4
27/11/2018
24.65
 510 24.96 24.96 24.65 0 500 -0.0
26/11/2018
24.96
 310 24.99 25.77 24.96 0 170 -0.0
23/11/2018
24.99
 200 24.35 24.99 24.96 0 180 -0.0
22/11/2018
24.35
 1,260 24.15 25.84 24.25 0 560 -0.0
21/11/2018
24.15
 76,510 25.33 26.17 24.15 150 76,000 -5.6
20/11/2018
25.33
 37,380 25.16 26.51 24.99 420 36,660 -2.7
19/11/2018
25.16
 1,060 26.68 26.85 24.92 100 970 -0.1
16/11/2018
26.68
 30 25.74 26.68 26.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |