CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2.70 -7.65% 9,400 0 0
26
35.30
32.60
2 tháng
(2026-04-20) 		1.30 4.15% 39,600 0 0
20
38.50
32.60
3 tháng
(2026-03-19) 		10.20 45.54% 40,000 0 0
20
38.50
32.60
6 tháng
(2025-12-19) 		7.60 30.40% 43,300 0 0
20
38.50
32.60
12 tháng
(2025-06-23) 		14.84 83.56% 47,500 0 0
17.76
38.50
32.60
24 tháng
(2024-06-27) 		10.14 45.12% 52,408 0 0
12.48
38.50
32.60
36 tháng
(2023-07-03) 		15.98 96.11% 54,298 0 0
9.97
38.50
32.60
60 tháng
(2021-07-13) 		15 85.22% 231,872 0 0
9.97
38.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
30/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
29/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
26/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
25/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
24/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
23/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
22/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
19/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
18/10/2018
6.04
 600 6.15 6.15 6.04 0 0 0
17/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/10/2018
6.15
 100 6.15 6.15 6.15 0 100 -0.0
12/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
11/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
10/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
09/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
08/10/2018
7.10
 1,000 7.16 7.16 7.10 800 0 0.0
05/10/2018
7.10
 1,200 7.27 7.27 7.10 0 0 0
04/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
03/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
02/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
01/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
28/09/2018: Cổ tức tiền mặt tỉ lệ: 12%
28/09/2018
6.71
 0 6.71 6.71 6.71 0 0 0
27/09/2018
6.71
 300 6.76 6.76 6.71 0 0 0
26/09/2018
6.61
 200 5.64 6.61 5.64 0 100 -0.0
25/09/2018
6.56
 100 6.56 6.56 6.56 0 0 0
24/09/2018
6.35
 100 6.35 6.35 6.35 0 100 -0.0
21/09/2018
7.37
 100 7.37 7.37 7.37 0 0 0
20/09/2018
6.51
 400 6.51 6.51 6.51 0 0 0
19/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
18/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
17/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
14/09/2018
6.25
 100 6.25 6.25 6.25 0 100 -0.0
13/09/2018
7.32
 100 7.32 7.32 7.32 100 0 0.0
12/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
11/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
10/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2018
8.59
 100 8.59 8.59 8.59 0 0 0
06/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
28/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
27/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
24/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
23/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
22/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
09/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
08/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
02/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2018
6.15
 300 6.15 6.15 6.15 0 0 0
30/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
27/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2018
6.00
 500 5.85 6.00 5.85 0 0 0
16/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/07/2018
6.00
 100 6.00 6.00 6.00 0 100 -0.0
03/07/2018
6.71
 100 6.71 6.71 6.71 0 0 0
02/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/06/2018
5.85
 100 5.85 5.85 5.85 0 100 -0.0
20/06/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/06/2018
6.51
 0 6.51 6.51 6.51 0 0 0
18/06/2018
6.51
 200 6.51 6.51 6.51 0 0 0
15/06/2018
5.69
 100 5.69 5.69 5.69 0 100 -0.0
14/06/2018
6.51
 100 6.51 6.51 6.51 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |