CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.60 -1.92% 700 0 0
26.70
31.30
30.70
2 tháng
(2026-03-02) 		8.30 37.05% 700 0 0
22.40
31.30
30.70
3 tháng
(2026-02-02) 		8.30 37.05% 700 0 0
22.40
31.30
30.70
6 tháng
(2025-11-03) 		6.70 27.92% 4,500 0 0
22.40
31.30
30.70
12 tháng
(2025-05-06) 		18.22 145.99% 9,000 0 0
12.48
31.30
30.70
24 tháng
(2024-05-13) 		8.24 36.66% 13,512 0 0
12.48
37.82
30.70
36 tháng
(2023-05-17) 		14.08 84.68% 160,101 0 0
9.97
37.82
30.70
60 tháng
(2021-05-27) 		17.18 127.12% 194,976 0 0
9.97
37.82
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
17/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
14/09/2018
6.25
 100 6.25 6.25 6.25 0 100 -0.0
13/09/2018
7.32
 100 7.32 7.32 7.32 100 0 0.0
12/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
11/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
10/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2018
8.59
 100 8.59 8.59 8.59 0 0 0
06/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
28/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
27/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
24/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
23/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
22/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
09/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
08/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
02/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2018
6.15
 300 6.15 6.15 6.15 0 0 0
30/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
27/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2018
6.00
 500 5.85 6.00 5.85 0 0 0
16/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/07/2018
6.00
 100 6.00 6.00 6.00 0 100 -0.0
03/07/2018
6.71
 100 6.71 6.71 6.71 0 0 0
02/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/06/2018
5.85
 100 5.85 5.85 5.85 0 100 -0.0
20/06/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/06/2018
6.51
 0 6.51 6.51 6.51 0 0 0
18/06/2018
6.51
 200 6.51 6.51 6.51 0 0 0
15/06/2018
5.69
 100 5.69 5.69 5.69 0 100 -0.0
14/06/2018
6.51
 100 6.51 6.51 6.51 0 100 -0.0
13/06/2018
7.62
 0 7.62 7.62 7.62 0 0 0
12/06/2018
7.62
 100 7.62 7.62 7.62 0 0 0
11/06/2018
6.66
 100 6.66 6.66 6.66 0 0 0
08/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
07/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
06/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
05/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
01/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
31/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
30/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
29/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
28/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
25/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
24/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
23/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
22/05/2018
5.69
 91,000 6.10 6.10 5.64 1,000 0 0.0
21/05/2018
6.61
 100 6.61 6.61 6.61 0 0 0
18/05/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/05/2018
5.85
 0 5.85 5.85 5.85 0 0 0
16/05/2018
5.85
 100 5.85 5.85 5.85 0 100 -0.0
15/05/2018
7.27
 200 6.10 7.27 6.10 0 100 -0.0
14/05/2018
6.35
 0 6.35 6.35 6.35 0 0 0
11/05/2018
6.35
 100 6.35 6.35 6.35 0 0 0
10/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |