CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 809,050 0 0
0.40
0.90
0.40
60 tháng
(2021-02-23) 		0 0% 18,032,574 2,000 0.0
0.40
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2018
0.40
 12,100 0.30 0.40 0.40 0 0 0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 100 0.40 0.40 0.30 0 0 0
11/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2018
0.40
 5,000 0.50 0.50 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2017
0.50
 1,399 0.40 0.50 0.50 0 0 0
21/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2017
0.40
 11,000 0.50 0.50 0.40 0 0 0
14/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2017
0.50
 300 0.40 0.50 0.50 0 0 0
07/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2017
0.40
 4,100 0.40 0.50 0.30 0 0 0
30/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2017
0.40
 2,100 0.40 0.50 0.40 0 0 0
23/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2017
0.40
 0 0.50 0.40 0.40 0 0 0
17/11/2017
0.50
 3,000 0.50 0.50 0.40 0 0 0
16/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2017
0.50
 2,300 0.60 0.60 0.50 0 0 0
09/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2017
0.60
 246 0.60 0.60 0.60 0 0 0
02/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2017
0.60
 0 0.50 0.60 0.60 0 0 0
27/10/2017
0.50
 300 0.50 0.60 0.50 0 0 0
26/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2017
0.50
 2,500 0.60 0.60 0.50 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2017
0.60
 200 0.60 0.60 0.60 0 0 0
12/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2017
0.60
 300 0.50 0.60 0.60 0 0 0
28/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2017
0.50
 12,718 0.50 0.60 0.50 0 0 0
21/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2017
0.50
 23,300 0.50 0.60 0.50 0 0 0
14/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2017
0.50
 1,400 0.50 0.60 0.50 0 0 0
07/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2017
0.50
 10,200 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |