Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2018	1.10	127,210	0.90	1.10	0.90	0	0	0
03/05/2018	1	0	1	1	1	0	0	0
02/05/2018	1	0	1	1	1	0	0	0
27/04/2018	1	0	1	1	1	0	0	0
26/04/2018	1	0	1	1	1	0	0	0
24/04/2018	1	0	1	1	1	0	0	0
23/04/2018	1	0	1	1	1	0	0	0
20/04/2018	1	0	1	1	1	0	0	0
19/04/2018	1	0	1	1	1	0	0	0
18/04/2018	1	0	1	1	1	0	0	0
17/04/2018	1	0	1	1	1	0	0	0
16/04/2018	1	0	1	1	1	0	0	0
13/04/2018	1	0	1	1	1	0	0	0
12/04/2018	1	0	1	1	1	0	0	0
11/04/2018	1	0	1	1	1	0	0	0
10/04/2018	1	0	1	1	1	0	0	0
09/04/2018	1	0	1	1	1	0	0	0
06/04/2018	0.90	78,400	0.90	1	0.90	0	0	0
05/04/2018	1	0	1	1	1	0	0	0
04/04/2018	1	0	1	1	1	0	0	0
03/04/2018	1	0	1	1	1	0	0	0
02/04/2018	1	8,900	0.90	1	0.90	0	0	0
30/03/2018	1	5,600	1	1	1	0	0	0
29/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
28/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
27/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
26/03/2018	1.10	600	1.10	1.10	1.10	0	0	0
23/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
22/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
21/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
20/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
19/03/2018	1.10	0	1.10	1.10	1.10	0	0	0
16/03/2018	1.10	8,000	1.10	1.10	1.10	0	0	0
15/03/2018	1	6,737	1	1	0.90	0	0	0
14/03/2018	1	4,800	0.90	1	0.90	0	0	0
13/03/2018	1	0	1	1	1	0	0	0
12/03/2018	1	19,000	1	1	1	0	0	0
09/03/2018	1	400	1	1	1	0	0	0
08/03/2018	1	0	1	1	1	0	0	0
07/03/2018	1	100	1	1	1	0	0	0
06/03/2018	1	0	1	1	1	0	0	0
05/03/2018	1	0	1	1	1	0	0	0
02/03/2018	1	0	1	1	1	0	0	0
01/03/2018	1	0	1	1	1	0	0	0
28/02/2018	1	0	1	1	1	0	0	0
27/02/2018	1	0	1	1	1	0	0	0
26/02/2018	1	100	1	1	1	0	0	0
23/02/2018	0.90	1,200	0.90	0.90	0.90	0	0	0
22/02/2018	0.80	10,900	1	1	0.80	0	0	0
21/02/2018	0.90	1,500	1	1	0.90	0	0	0
13/02/2018	1	0	1	1	1	0	0	0
12/02/2018	1	600	1	1	1	0	0	0
09/02/2018	1	0	1	1	1	0	0	0
08/02/2018	1	0	1	1	1	0	0	0
07/02/2018	1	114,700	0.90	1	0.90	0	0	0
06/02/2018	1	100	1	1	1	0	0	0
05/02/2018	0.90	4,400	0.90	1	0.90	0	0	0
02/02/2018	1.10	1,100	1.10	1.10	0.90	0	0	0
01/02/2018	1	2,000	1	1	1	0	0	0
31/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
30/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
29/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
26/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
25/01/2018	1.10	100	1.10	1.10	1.10	0	0	0
24/01/2018	1	1,000	1	1	1	0	0	0
23/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
22/01/2018	1.10	17	1.10	1.10	1.10	0	0	0
19/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
18/01/2018	1.10	10,100	1.10	1.10	1.10	0	0	0
17/01/2018	1	9,900	1	1	1	0	0	0
16/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
15/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
12/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
11/01/2018	1.10	0	1.10	1.10	1.10	0	0	0
10/01/2018	1.10	200	1	1.10	1	0	0	0
09/01/2018	1.10	100	1.10	1.10	1.10	0	0	0
08/01/2018	1.10	1,300	1.10	1.10	1.10	0	0	0
05/01/2018	1.10	400	1.10	1.10	1.10	0	0	0
04/01/2018	1.10	300	1	1.10	1	0	0	0
03/01/2018	1	0	1	1	1	0	0	0
02/01/2018	1	0	1	1	1	0	0	0
29/12/2017	1	0	1	1	1	0	0	0
28/12/2017	1.10	35,010	1	1.10	1	0	0	0
27/12/2017	1.10	100	1.10	1.10	1.10	0	0	0
26/12/2017	1	0	1	1	1	0	0	0
25/12/2017	1	0	1	1	1	0	0	0
22/12/2017	1	0	1	1	1	0	0	0
21/12/2017	1	100	1	1	1	0	0	0
20/12/2017	1.10	21,200	1	1.10	1	0	0	0
19/12/2017	1	2,600	1	1	1	0	0	0
18/12/2017	1.10	100	1.10	1.10	1.10	0	0	0
15/12/2017	1	5,020	1	1	1	0	0	0
14/12/2017	0.90	300	0.90	0.90	0.90	0	0	0
13/12/2017	0.90	500	1	1	0.90	0	0	0
12/12/2017	1	0	1	1	1	0	0	0
11/12/2017	1	0	1	1	1	0	0	0
08/12/2017	1	0	1	1	1	0	0	0
07/12/2017	1	0	1	1	1	0	0	0
06/12/2017	1	0	1	1	1	0	0	0
05/12/2017	1	1,000	1	1	1	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	2	18.18%	14,100	0	0	11 13 13
2 tháng (2025-10-06)	5	62.50%	30,900	0	0	7 13 13
3 tháng (2025-09-08)	6.40	96.97%	60,400	0	0	5.70 13 13
6 tháng (2025-06-09)	5.50	73.33%	123,300	0	0	5.70 13 13
12 tháng (2024-12-10)	11.60	828.57%	1,184,727	-5,000	-0.0	1.20 13 13
24 tháng (2023-12-18)	10.70	465.22%	4,771,538	-5,000	-0.0	1.10 13 13
36 tháng (2022-12-21)	8.90	217.07%	4,776,669	-5,000	-0.0	1.10 13 13
60 tháng (2020-12-31)	10.90	519.05%	8,013,541	0	0.0	1.10 13 13

CTCP Đầu tư và Xây dựng Điện Mêca Vneco (ves)

THỐNG KÊ GIAO DỊCH