Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
3.29
 71,305 3.29 3.35 3.29 0 0 0
26/10/2018
3.29
 151,443 3.34 3.35 3.28 0 0 0
25/10/2018
3.34
 191,387 3.36 3.36 3.23 0 0 0
24/10/2018
3.36
 98,910 3.47 3.48 3.36 0 0 0
23/10/2018
3.47
 114,162 3.49 3.49 3.40 0 0 0
22/10/2018
3.49
 165,925 3.52 3.54 3.49 0 0 0
19/10/2018
3.52
 133,103 3.49 3.52 3.42 0 0 0
18/10/2018
3.49
 38,940 3.49 3.50 3.45 0 0 0
17/10/2018
3.49
 117,118 3.48 3.54 3.47 0 0 0
16/10/2018
3.48
 44,371 3.45 3.53 3.47 0 0 0
15/10/2018
3.45
 97,020 3.49 3.52 3.44 0 0 0
12/10/2018
3.49
 181,585 3.43 3.53 3.29 0 0 0
11/10/2018
3.43
 355,890 3.67 3.67 3.23 0 0 0
10/10/2018
3.67
 133,675 3.64 3.78 3.60 0 0 0
09/10/2018
3.64
 95,550 3.64 3.67 3.62 0 0 0
08/10/2018
3.64
 96,360 3.67 3.73 3.62 0 0 0
05/10/2018
3.67
 232,935 3.72 3.72 3.66 0 0 0
04/10/2018
3.72
 157,062 3.69 3.73 3.67 0 0 0
03/10/2018
3.69
 148,574 3.73 3.74 3.67 0 0 0
02/10/2018
3.73
 145,154 3.74 3.78 3.72 0 0 0
01/10/2018
3.74
 299,675 3.73 3.82 3.71 0 0 0
28/09/2018
3.73
 245,696 3.66 3.74 3.62 0 0 0
27/09/2018
3.66
 193,540 3.67 3.69 3.64 0 0 0
26/09/2018
3.67
 154,326 3.67 3.69 3.59 0 0 0
25/09/2018
3.67
 82,285 3.69 3.69 3.66 0 0 0
24/09/2018
3.69
 294,120 3.62 3.69 3.59 0 0 0
21/09/2018
3.62
 394,745 3.53 3.62 3.49 0 0 0
20/09/2018
3.53
 65,009 3.48 3.53 3.48 0 0 0
19/09/2018
3.48
 124,830 3.44 3.52 3.44 0 0 0
18/09/2018
3.44
 82,001 3.48 3.48 3.43 0 0 0
17/09/2018
3.48
 214,360 3.49 3.49 3.47 0 0 0
14/09/2018
3.49
 80,439 3.47 3.49 3.45 0 0 0
13/09/2018
3.47
 84,362 3.48 3.49 3.42 0 0 0
12/09/2018
3.48
 110,337 3.47 3.49 3.45 0 0 0
11/09/2018
3.47
 159,062 3.38 3.47 3.38 0 0 0
10/09/2018
3.38
 75,950 3.39 3.39 3.36 0 0 0
07/09/2018
3.39
 141,564 3.33 3.40 3.28 0 0 0
06/09/2018
3.33
 160,024 3.30 3.35 3.26 0 0 0
05/09/2018
3.30
 194,858 3.39 3.44 3.30 0 0 0
04/09/2018
3.39
 161,706 3.53 3.53 3.39 0 0 0
31/08/2018
3.53
 134,172 3.50 3.53 3.49 0 0 0
30/08/2018
3.50
 131,330 3.49 3.50 3.47 0 0 0
29/08/2018
3.49
 150,166 3.49 3.52 3.48 0 0 0
28/08/2018
3.49
 311,046 3.57 3.58 3.47 0 0 0
27/08/2018
3.57
 256,327 3.59 3.66 3.55 0 0 0
24/08/2018
3.59
 215,500 3.63 3.63 3.52 0 0 0
23/08/2018
3.63
 79,536 3.66 3.66 3.58 0 0 0
22/08/2018
3.66
 148,473 3.64 3.69 3.62 0 0 0
21/08/2018
3.64
 187,478 3.69 3.69 3.63 0 0 0
20/08/2018
3.69
 201,856 3.63 3.77 3.63 0 0 0
17/08/2018
3.63
 308,447 3.59 3.69 3.57 0 0 0
16/08/2018
3.59
 282,780 3.59 3.60 3.50 0 0 0
15/08/2018
3.59
 325,463 3.57 3.77 3.58 1,000 0 0.0
14/08/2018
3.57
 312,454 3.54 3.63 3.50 0 0 0
13/08/2018
3.54
 316,830 3.48 3.55 3.43 0 0 0
10/08/2018
3.48
 48,130 3.47 3.49 3.42 0 1,000 -0.0
09/08/2018
3.47
 65,537 3.48 3.53 3.45 0 0 0
08/08/2018
3.48
 124,484 3.38 3.49 3.42 0 0 0
07/08/2018
3.38
 50,110 3.38 3.40 3.38 0 0 0
06/08/2018
3.38
 35,850 3.40 3.40 3.36 0 0 0
03/08/2018
3.40
 133,560 3.33 3.43 3.36 0 0 0
02/08/2018
3.33
 153,300 3.39 3.39 3.33 0 0 0
01/08/2018
3.39
 136,000 3.45 3.45 3.36 0 0 0
31/07/2018
3.45
 140,610 3.44 3.45 3.35 0 0 0
30/07/2018
3.44
 264,477 3.42 3.45 3.34 0 0 0
27/07/2018
3.42
 174,447 3.38 3.47 3.36 0 0 0
26/07/2018
3.38
 122,983 3.39 3.40 3.33 0 0 0
25/07/2018
3.39
 145,406 3.48 3.52 3.39 0 0 0
24/07/2018
3.48
 214,700 3.57 3.59 3.43 0 0 0
23/07/2018
3.57
 218,470 3.50 3.66 3.54 0 0 0
20/07/2018
3.50
 154,600 3.54 3.54 3.36 0 0 0
19/07/2018
3.54
 121,080 3.49 3.60 3.45 0 0 0
18/07/2018
3.49
 196,967 3.29 3.49 3.29 0 0 0
17/07/2018
3.29
 289,500 3.26 3.31 3.17 0 0 0
16/07/2018
3.26
 88,160 3.17 3.36 3.14 0 0 0
13/07/2018
3.17
 208,367 3.10 3.17 3.09 0 0 0
12/07/2018
3.10
 136,405 3.04 3.15 3.04 0 0 0
11/07/2018
3.04
 221,260 3.16 3.16 2.96 0 0 0
10/07/2018
3.16
 122,857 3.02 3.16 3.06 0 0 0
09/07/2018
3.02
 187,190 3.05 3.16 2.97 0 0 0
06/07/2018
3.05
 123,610 2.91 3.15 2.85 0 0 0
05/07/2018
2.91
 183,200 3.11 3.11 2.91 0 0 0
04/07/2018
3.11
 115,940 3.16 3.23 3.06 0 0 0
03/07/2018
3.16
 133,870 3.26 3.29 3.04 0 0 0
02/07/2018
3.26
 105,050 3.42 3.42 3.23 0 0 0
29/06/2018
3.42
 127,100 3.39 3.48 3.35 0 0 0
28/06/2018
3.39
 102,785 3.42 3.42 3.38 0 0 0
27/06/2018
3.42
 139,110 3.54 3.54 3.42 0 0 0
26/06/2018
3.54
 149,204 3.49 3.54 3.42 0 0 0
25/06/2018
3.49
 99,960 3.43 3.66 3.45 0 0 0
22/06/2018
3.43
 113,860 3.42 3.48 3.42 0 0 0
21/06/2018
3.42
 179,910 3.47 3.48 3.39 0 0 0
20/06/2018
3.47
 292,100 3.48 3.54 3.43 0 0 0
19/06/2018
3.48
 332,150 3.60 3.60 3.35 0 0 0
18/06/2018
3.60
 74,900 3.71 3.71 3.55 0 0 0
15/06/2018
3.71
 71,408 3.73 3.73 3.69 0 0 0
14/06/2018
3.73
 258,925 3.83 3.92 3.67 0 0 0
13/06/2018
3.83
 65,360 3.85 3.87 3.79 0 0 0
12/06/2018
3.85
 221,750 3.96 3.96 3.77 0 0 0
11/06/2018
3.96
 136,430 3.97 3.98 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |