Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.30
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2018
3.55
 180,370 3.55 3.57 3.53 11,500 0 0.2
11/12/2018
3.55
 96,690 3.53 3.57 3.51 3,400 0 0.1
10/12/2018
3.53
 110,418 3.58 3.58 3.49 500 0 0.0
07/12/2018
3.58
 133,635 3.55 3.58 3.55 100 0 0.0
06/12/2018
3.55
 222,209 3.58 3.58 3.53 100 0 0.0
05/12/2018
3.58
 209,600 3.58 3.58 3.51 100 0 0.0
04/12/2018
3.58
 308,347 3.53 3.60 3.53 100 0 0.0
03/12/2018
3.53
 309,658 3.40 3.57 3.46 500 0 0.0
30/11/2018
3.40
 141,238 3.46 3.48 3.40 0 0 0
29/11/2018
3.46
 312,382 3.40 3.53 3.42 500 0 0.0
28/11/2018
3.40
 68,204 3.46 3.46 3.40 140 0 0.0
27/11/2018
3.46
 62,468 3.46 3.48 3.42 900 0 0.0
26/11/2018
3.46
 26,507 3.48 3.49 3.42 2,100 0 0.0
23/11/2018
3.48
 82,770 3.51 3.51 3.46 0 0 0
22/11/2018
3.51
 106,280 3.51 3.55 3.51 3,900 0 0.1
21/11/2018
3.51
 55,840 3.57 3.57 3.46 300 0 0.0
20/11/2018
3.57
 87,110 3.62 3.64 3.55 2,700 0 0.1
19/11/2018
3.62
 121,564 3.58 3.64 3.60 500 0 0.0
16/11/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/411.3 (Volume + 41.13%, Ratio=0.41)
16/11/2018
3.58
 218,161 3.47 3.73 3.49 0 0 0
15/11/2018
3.47
 329,305 3.49 3.51 3.46 0 47,000 -1.1
14/11/2018
3.49
 177,325 3.46 3.51 3.47 0 500 -0.0
13/11/2018
3.46
 139,469 3.53 3.53 3.46 0 70 -0.0
12/11/2018
3.53
 110,900 3.47 3.55 3.43 0 0 0
09/11/2018
3.47
 186,775 3.56 3.61 3.47 0 0 0
08/11/2018
3.56
 289,879 3.42 3.58 3.47 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 4.98%
07/11/2018
3.42
 69,325 3.31 3.43 3.38 0 0 0
06/11/2018
3.31
 71,090 3.29 3.36 3.30 0 0 0
05/11/2018
3.29
 128,500 3.39 3.39 3.29 0 0 0
02/11/2018
3.39
 33,570 3.35 3.42 3.34 0 0 0
01/11/2018
3.35
 28,450 3.42 3.43 3.35 0 0 0
31/10/2018
3.42
 37,810 3.36 3.47 3.35 0 0 0
30/10/2018
3.36
 37,830 3.29 3.39 3.29 0 0 0
29/10/2018
3.29
 71,305 3.29 3.35 3.29 0 0 0
26/10/2018
3.29
 151,443 3.34 3.35 3.28 0 0 0
25/10/2018
3.34
 191,387 3.36 3.36 3.23 0 0 0
24/10/2018
3.36
 98,910 3.47 3.48 3.36 0 0 0
23/10/2018
3.47
 114,162 3.49 3.49 3.40 0 0 0
22/10/2018
3.49
 165,925 3.52 3.54 3.49 0 0 0
19/10/2018
3.52
 133,103 3.49 3.52 3.42 0 0 0
18/10/2018
3.49
 38,940 3.49 3.50 3.45 0 0 0
17/10/2018
3.49
 117,118 3.48 3.54 3.47 0 0 0
16/10/2018
3.48
 44,371 3.45 3.53 3.47 0 0 0
15/10/2018
3.45
 97,020 3.49 3.52 3.44 0 0 0
12/10/2018
3.49
 181,585 3.43 3.53 3.29 0 0 0
11/10/2018
3.43
 355,890 3.67 3.67 3.23 0 0 0
10/10/2018
3.67
 133,675 3.64 3.78 3.60 0 0 0
09/10/2018
3.64
 95,550 3.64 3.67 3.62 0 0 0
08/10/2018
3.64
 96,360 3.67 3.73 3.62 0 0 0
05/10/2018
3.67
 232,935 3.72 3.72 3.66 0 0 0
04/10/2018
3.72
 157,062 3.69 3.73 3.67 0 0 0
03/10/2018
3.69
 148,574 3.73 3.74 3.67 0 0 0
02/10/2018
3.73
 145,154 3.74 3.78 3.72 0 0 0
01/10/2018
3.74
 299,675 3.73 3.82 3.71 0 0 0
28/09/2018
3.73
 245,696 3.66 3.74 3.62 0 0 0
27/09/2018
3.66
 193,540 3.67 3.69 3.64 0 0 0
26/09/2018
3.67
 154,326 3.67 3.69 3.59 0 0 0
25/09/2018
3.67
 82,285 3.69 3.69 3.66 0 0 0
24/09/2018
3.69
 294,120 3.62 3.69 3.59 0 0 0
21/09/2018
3.62
 394,745 3.53 3.62 3.49 0 0 0
20/09/2018
3.53
 65,009 3.48 3.53 3.48 0 0 0
19/09/2018
3.48
 124,830 3.44 3.52 3.44 0 0 0
18/09/2018
3.44
 82,001 3.48 3.48 3.43 0 0 0
17/09/2018
3.48
 214,360 3.49 3.49 3.47 0 0 0
14/09/2018
3.49
 80,439 3.47 3.49 3.45 0 0 0
13/09/2018
3.47
 84,362 3.48 3.49 3.42 0 0 0
12/09/2018
3.48
 110,337 3.47 3.49 3.45 0 0 0
11/09/2018
3.47
 159,062 3.38 3.47 3.38 0 0 0
10/09/2018
3.38
 75,950 3.39 3.39 3.36 0 0 0
07/09/2018
3.39
 141,564 3.33 3.40 3.28 0 0 0
06/09/2018
3.33
 160,024 3.30 3.35 3.26 0 0 0
05/09/2018
3.30
 194,858 3.39 3.44 3.30 0 0 0
04/09/2018
3.39
 161,706 3.53 3.53 3.39 0 0 0
31/08/2018
3.53
 134,172 3.50 3.53 3.49 0 0 0
30/08/2018
3.50
 131,330 3.49 3.50 3.47 0 0 0
29/08/2018
3.49
 150,166 3.49 3.52 3.48 0 0 0
28/08/2018
3.49
 311,046 3.57 3.58 3.47 0 0 0
27/08/2018
3.57
 256,327 3.59 3.66 3.55 0 0 0
24/08/2018
3.59
 215,500 3.63 3.63 3.52 0 0 0
23/08/2018
3.63
 79,536 3.66 3.66 3.58 0 0 0
22/08/2018
3.66
 148,473 3.64 3.69 3.62 0 0 0
21/08/2018
3.64
 187,478 3.69 3.69 3.63 0 0 0
20/08/2018
3.69
 201,856 3.63 3.77 3.63 0 0 0
17/08/2018
3.63
 308,447 3.59 3.69 3.57 0 0 0
16/08/2018
3.59
 282,780 3.59 3.60 3.50 0 0 0
15/08/2018
3.59
 325,463 3.57 3.77 3.58 1,000 0 0.0
14/08/2018
3.57
 312,454 3.54 3.63 3.50 0 0 0
13/08/2018
3.54
 316,830 3.48 3.55 3.43 0 0 0
10/08/2018
3.48
 48,130 3.47 3.49 3.42 0 1,000 -0.0
09/08/2018
3.47
 65,537 3.48 3.53 3.45 0 0 0
08/08/2018
3.48
 124,484 3.38 3.49 3.42 0 0 0
07/08/2018
3.38
 50,110 3.38 3.40 3.38 0 0 0
06/08/2018
3.38
 35,850 3.40 3.40 3.36 0 0 0
03/08/2018
3.40
 133,560 3.33 3.43 3.36 0 0 0
02/08/2018
3.33
 153,300 3.39 3.39 3.33 0 0 0
01/08/2018
3.39
 136,000 3.45 3.45 3.36 0 0 0
31/07/2018
3.45
 140,610 3.44 3.45 3.35 0 0 0
30/07/2018
3.44
 264,477 3.42 3.45 3.34 0 0 0
27/07/2018
3.42
 174,447 3.38 3.47 3.36 0 0 0
26/07/2018
3.38
 122,983 3.39 3.40 3.33 0 0 0
25/07/2018
3.39
 145,406 3.48 3.52 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |