Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
3.24
 279,045 3.26 3.28 3.22 0 0 0
24/01/2019
3.26
 113,264 3.26 3.28 3.26 0 0 0
23/01/2019
3.26
 172,040 3.28 3.28 3.24 0 0 0
22/01/2019
3.28
 103,953 3.29 3.31 3.26 0 0 0
21/01/2019
3.29
 185,630 3.26 3.31 3.20 0 0 0
18/01/2019
3.26
 176,810 3.31 3.33 3.22 0 0 0
17/01/2019
3.31
 266,939 3.20 3.37 3.22 0 0 0
16/01/2019
3.20
 101,491 3.20 3.22 3.20 0 0 0
15/01/2019
3.20
 136,947 3.22 3.22 3.20 0 0 0
14/01/2019
3.22
 186,352 3.20 3.22 3.18 151 0 0.0
11/01/2019
3.20
 89,760 3.22 3.24 3.20 5,238 0 0.1
10/01/2019
3.22
 37,260 3.24 3.24 3.22 0 0 0
09/01/2019
3.24
 179,328 3.24 3.24 3.18 0 0 0
08/01/2019
3.24
 74,270 3.22 3.26 3.20 0 0 0
07/01/2019
3.22
 103,010 3.20 3.24 3.20 0 0 0
04/01/2019
3.20
 90,100 3.18 3.20 3.18 0 0 0
03/01/2019
3.18
 94,022 3.24 3.26 3.17 0 0 0
02/01/2019
3.24
 105,940 3.20 3.28 3.22 0 0 0
28/12/2018
3.20
 159,827 3.26 3.28 3.18 1,300 0 0.0
27/12/2018
3.26
 142,186 3.24 3.31 3.26 3,000 0 0.1
26/12/2018
3.24
 134,000 3.28 3.28 3.24 0 0 0
25/12/2018
3.28
 243,521 3.33 3.33 3.22 0 0 0
24/12/2018
3.33
 80,306 3.37 3.37 3.33 2,300 0 0.0
21/12/2018
3.37
 155,198 3.40 3.40 3.31 0 0 0
20/12/2018
3.40
 60,650 3.33 3.40 3.29 0 0 0
19/12/2018
3.33
 72,615 3.33 3.33 3.28 1,000 0 0.0
18/12/2018
3.33
 391,730 3.40 3.40 3.26 0 0 0
17/12/2018
3.40
 214,850 3.49 3.51 3.37 1,400 0 0.0
14/12/2018
3.49
 135,890 3.58 3.58 3.49 1,000 0 0.0
13/12/2018
3.58
 222,617 3.55 3.58 3.53 600 0 0.0
12/12/2018
3.55
 180,370 3.55 3.57 3.53 11,500 0 0.2
11/12/2018
3.55
 96,690 3.53 3.57 3.51 3,400 0 0.1
10/12/2018
3.53
 110,418 3.58 3.58 3.49 500 0 0.0
07/12/2018
3.58
 133,635 3.55 3.58 3.55 100 0 0.0
06/12/2018
3.55
 222,209 3.58 3.58 3.53 100 0 0.0
05/12/2018
3.58
 209,600 3.58 3.58 3.51 100 0 0.0
04/12/2018
3.58
 308,347 3.53 3.60 3.53 100 0 0.0
03/12/2018
3.53
 309,658 3.40 3.57 3.46 500 0 0.0
30/11/2018
3.40
 141,238 3.46 3.48 3.40 0 0 0
29/11/2018
3.46
 312,382 3.40 3.53 3.42 500 0 0.0
28/11/2018
3.40
 68,204 3.46 3.46 3.40 140 0 0.0
27/11/2018
3.46
 62,468 3.46 3.48 3.42 900 0 0.0
26/11/2018
3.46
 26,507 3.48 3.49 3.42 2,100 0 0.0
23/11/2018
3.48
 82,770 3.51 3.51 3.46 0 0 0
22/11/2018
3.51
 106,280 3.51 3.55 3.51 3,900 0 0.1
21/11/2018
3.51
 55,840 3.57 3.57 3.46 300 0 0.0
20/11/2018
3.57
 87,110 3.62 3.64 3.55 2,700 0 0.1
19/11/2018
3.62
 121,564 3.58 3.64 3.60 500 0 0.0
16/11/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/411.3 (Volume + 41.13%, Ratio=0.41)
16/11/2018
3.58
 218,161 3.47 3.73 3.49 0 0 0
15/11/2018
3.47
 329,305 3.49 3.51 3.46 0 47,000 -1.1
14/11/2018
3.49
 177,325 3.46 3.51 3.47 0 500 -0.0
13/11/2018
3.46
 139,469 3.53 3.53 3.46 0 70 -0.0
12/11/2018
3.53
 110,900 3.47 3.55 3.43 0 0 0
09/11/2018
3.47
 186,775 3.56 3.61 3.47 0 0 0
08/11/2018
3.56
 289,879 3.42 3.58 3.47 0 0 0
07/11/2018: Cổ tức tiền mặt tỉ lệ: 4.98%
07/11/2018
3.42
 69,325 3.31 3.43 3.38 0 0 0
06/11/2018
3.31
 71,090 3.29 3.36 3.30 0 0 0
05/11/2018
3.29
 128,500 3.39 3.39 3.29 0 0 0
02/11/2018
3.39
 33,570 3.35 3.42 3.34 0 0 0
01/11/2018
3.35
 28,450 3.42 3.43 3.35 0 0 0
31/10/2018
3.42
 37,810 3.36 3.47 3.35 0 0 0
30/10/2018
3.36
 37,830 3.29 3.39 3.29 0 0 0
29/10/2018
3.29
 71,305 3.29 3.35 3.29 0 0 0
26/10/2018
3.29
 151,443 3.34 3.35 3.28 0 0 0
25/10/2018
3.34
 191,387 3.36 3.36 3.23 0 0 0
24/10/2018
3.36
 98,910 3.47 3.48 3.36 0 0 0
23/10/2018
3.47
 114,162 3.49 3.49 3.40 0 0 0
22/10/2018
3.49
 165,925 3.52 3.54 3.49 0 0 0
19/10/2018
3.52
 133,103 3.49 3.52 3.42 0 0 0
18/10/2018
3.49
 38,940 3.49 3.50 3.45 0 0 0
17/10/2018
3.49
 117,118 3.48 3.54 3.47 0 0 0
16/10/2018
3.48
 44,371 3.45 3.53 3.47 0 0 0
15/10/2018
3.45
 97,020 3.49 3.52 3.44 0 0 0
12/10/2018
3.49
 181,585 3.43 3.53 3.29 0 0 0
11/10/2018
3.43
 355,890 3.67 3.67 3.23 0 0 0
10/10/2018
3.67
 133,675 3.64 3.78 3.60 0 0 0
09/10/2018
3.64
 95,550 3.64 3.67 3.62 0 0 0
08/10/2018
3.64
 96,360 3.67 3.73 3.62 0 0 0
05/10/2018
3.67
 232,935 3.72 3.72 3.66 0 0 0
04/10/2018
3.72
 157,062 3.69 3.73 3.67 0 0 0
03/10/2018
3.69
 148,574 3.73 3.74 3.67 0 0 0
02/10/2018
3.73
 145,154 3.74 3.78 3.72 0 0 0
01/10/2018
3.74
 299,675 3.73 3.82 3.71 0 0 0
28/09/2018
3.73
 245,696 3.66 3.74 3.62 0 0 0
27/09/2018
3.66
 193,540 3.67 3.69 3.64 0 0 0
26/09/2018
3.67
 154,326 3.67 3.69 3.59 0 0 0
25/09/2018
3.67
 82,285 3.69 3.69 3.66 0 0 0
24/09/2018
3.69
 294,120 3.62 3.69 3.59 0 0 0
21/09/2018
3.62
 394,745 3.53 3.62 3.49 0 0 0
20/09/2018
3.53
 65,009 3.48 3.53 3.48 0 0 0
19/09/2018
3.48
 124,830 3.44 3.52 3.44 0 0 0
18/09/2018
3.44
 82,001 3.48 3.48 3.43 0 0 0
17/09/2018
3.48
 214,360 3.49 3.49 3.47 0 0 0
14/09/2018
3.49
 80,439 3.47 3.49 3.45 0 0 0
13/09/2018
3.47
 84,362 3.48 3.49 3.42 0 0 0
12/09/2018
3.48
 110,337 3.47 3.49 3.45 0 0 0
11/09/2018
3.47
 159,062 3.38 3.47 3.38 0 0 0
10/09/2018
3.38
 75,950 3.39 3.39 3.36 0 0 0
07/09/2018
3.39
 141,564 3.33 3.40 3.28 0 0 0
06/09/2018
3.33
 160,024 3.30 3.35 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |