Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.30
-0.15
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.66% 137,313,900 -3,373,135 0
16.30
17.75
16.30
2 tháng
(2026-03-02) 		0.45 2.66% 274,961,500 -945,206 10.0
15.65
17.75
16.30
3 tháng
(2026-01-29) 		-0.15 -0.86% 361,185,000 -7,147,806 -96.7
15.65
17.80
16.30
6 tháng
(2025-10-31) 		-1.20 -6.47% 725,812,800 -9,951,006 -147.4
15.65
18.95
16.30
12 tháng
(2025-05-05) 		1.96 12.70% 2,269,171,500 -9,480,738 -142.5
15.26
23.60
16.30
24 tháng
(2024-05-09) 		1.77 11.39% 4,127,235,200 -20,719,727 -359.6
14.30
23.60
16.30
36 tháng
(2023-05-15) 		5.52 46.69% 5,448,821,300 -20,594,749 -384.0
11.80
23.60
16.30
60 tháng
(2021-05-25) 		0.23 1.34% 6,643,674,800 -18,970,314 -333.8
9.02
23.60
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
3.63
 82,001 3.67 3.67 3.62 0 0 0
17/09/2018
3.67
 214,360 3.68 3.68 3.66 0 0 0
14/09/2018
3.68
 80,439 3.66 3.68 3.64 0 0 0
13/09/2018
3.66
 84,362 3.67 3.68 3.60 0 0 0
12/09/2018
3.67
 110,337 3.66 3.68 3.64 0 0 0
11/09/2018
3.66
 159,062 3.56 3.66 3.56 0 0 0
10/09/2018
3.56
 75,950 3.58 3.58 3.55 0 0 0
07/09/2018
3.58
 141,564 3.51 3.59 3.46 0 0 0
06/09/2018
3.51
 160,024 3.48 3.54 3.44 0 0 0
05/09/2018
3.48
 194,858 3.58 3.63 3.48 0 0 0
04/09/2018
3.58
 161,706 3.72 3.72 3.58 0 0 0
31/08/2018
3.72
 134,172 3.70 3.72 3.68 0 0 0
30/08/2018
3.70
 131,330 3.68 3.70 3.66 0 0 0
29/08/2018
3.68
 150,166 3.68 3.71 3.67 0 0 0
28/08/2018
3.68
 311,046 3.76 3.78 3.66 0 0 0
27/08/2018
3.76
 256,327 3.79 3.86 3.75 0 0 0
24/08/2018
3.79
 215,500 3.83 3.83 3.71 0 0 0
23/08/2018
3.83
 79,536 3.86 3.86 3.78 0 0 0
22/08/2018
3.86
 148,473 3.84 3.90 3.82 0 0 0
21/08/2018
3.84
 187,478 3.90 3.90 3.83 0 0 0
20/08/2018
3.90
 201,856 3.83 3.98 3.83 0 0 0
17/08/2018
3.83
 308,447 3.79 3.90 3.76 0 0 0
16/08/2018
3.79
 282,780 3.79 3.80 3.70 0 0 0
15/08/2018
3.79
 325,463 3.76 3.98 3.78 1,000 0 0.0
14/08/2018
3.76
 312,454 3.74 3.83 3.70 0 0 0
13/08/2018
3.74
 316,830 3.67 3.75 3.62 0 0 0
10/08/2018
3.67
 48,130 3.66 3.68 3.60 0 1,000 -0.0
09/08/2018
3.66
 65,537 3.67 3.72 3.64 0 0 0
08/08/2018
3.67
 124,484 3.56 3.68 3.60 0 0 0
07/08/2018
3.56
 50,110 3.56 3.59 3.56 0 0 0
06/08/2018
3.56
 35,850 3.59 3.59 3.55 0 0 0
03/08/2018
3.59
 133,560 3.51 3.62 3.55 0 0 0
02/08/2018
3.51
 153,300 3.58 3.58 3.51 0 0 0
01/08/2018
3.58
 136,000 3.64 3.64 3.55 0 0 0
31/07/2018
3.64
 140,610 3.63 3.64 3.54 0 0 0
30/07/2018
3.63
 264,477 3.60 3.64 3.52 0 0 0
27/07/2018
3.60
 174,447 3.56 3.66 3.55 0 0 0
26/07/2018
3.56
 122,983 3.58 3.59 3.51 0 0 0
25/07/2018
3.58
 145,406 3.67 3.71 3.58 0 0 0
24/07/2018
3.67
 214,700 3.76 3.79 3.62 0 0 0
23/07/2018
3.76
 218,470 3.70 3.86 3.74 0 0 0
20/07/2018
3.70
 154,600 3.74 3.74 3.55 0 0 0
19/07/2018
3.74
 121,080 3.68 3.80 3.64 0 0 0
18/07/2018
3.68
 196,967 3.47 3.68 3.47 0 0 0
17/07/2018
3.47
 289,500 3.44 3.50 3.35 0 0 0
16/07/2018
3.44
 88,160 3.35 3.55 3.31 0 0 0
13/07/2018
3.35
 208,367 3.27 3.35 3.26 0 0 0
12/07/2018
3.27
 136,405 3.20 3.32 3.20 0 0 0
11/07/2018
3.20
 221,260 3.34 3.34 3.12 0 0 0
10/07/2018
3.34
 122,857 3.19 3.34 3.23 0 0 0
09/07/2018
3.19
 187,190 3.22 3.34 3.14 0 0 0
06/07/2018
3.22
 123,610 3.07 3.32 3.00 0 0 0
05/07/2018
3.07
 183,200 3.28 3.28 3.07 0 0 0
04/07/2018
3.28
 115,940 3.34 3.40 3.23 0 0 0
03/07/2018
3.34
 133,870 3.44 3.47 3.20 0 0 0
02/07/2018
3.44
 105,050 3.60 3.60 3.40 0 0 0
29/06/2018
3.60
 127,100 3.58 3.67 3.54 0 0 0
28/06/2018
3.58
 102,785 3.60 3.60 3.56 0 0 0
27/06/2018
3.60
 139,110 3.74 3.74 3.60 0 0 0
26/06/2018
3.74
 149,204 3.68 3.74 3.60 0 0 0
25/06/2018
3.68
 99,960 3.62 3.86 3.64 0 0 0
22/06/2018
3.62
 113,860 3.60 3.67 3.60 0 0 0
21/06/2018
3.60
 179,910 3.66 3.67 3.58 0 0 0
20/06/2018
3.66
 292,100 3.67 3.74 3.62 0 0 0
19/06/2018
3.67
 332,150 3.80 3.80 3.54 0 0 0
18/06/2018
3.80
 74,900 3.91 3.91 3.75 0 0 0
15/06/2018
3.91
 71,408 3.94 3.94 3.90 0 0 0
14/06/2018
3.94
 258,925 4.04 4.14 3.87 0 0 0
13/06/2018
4.04
 65,360 4.06 4.08 4.00 0 0 0
12/06/2018
4.06
 221,750 4.18 4.18 3.98 0 0 0
11/06/2018
4.18
 136,430 4.19 4.20 4.08 0 0 0
08/06/2018
4.19
 196,600 4.16 4.20 4.08 0 0 0
07/06/2018
4.16
 321,188 4.04 4.20 4.06 0 0 0
06/06/2018
4.04
 203,835 4.06 4.07 4.00 0 0 0
05/06/2018
4.06
 231,470 4.04 4.24 4.00 0 0 0
04/06/2018
4.04
 241,940 3.76 4.11 3.74 0 0 0
01/06/2018
3.76
 168,520 3.75 3.82 3.74 0 0 0
31/05/2018
3.75
 228,678 3.71 3.78 3.68 0 0 0
30/05/2018
3.71
 264,240 3.67 3.80 3.67 0 0 0
29/05/2018
3.67
 388,556 3.47 3.83 3.54 17 0 0.0
28/05/2018
3.47
 129,800 3.88 3.94 3.46 0 0 0
25/05/2018
3.88
 159,510 3.96 3.96 3.88 0 0 0
24/05/2018
3.96
 134,127 4.00 4.00 3.92 0 9 -0.0
23/05/2018
4.00
 241,212 4.03 4.06 3.91 0 0 0
22/05/2018
4.03
 325,349 4.20 4.20 3.99 0 0 0
21/05/2018
4.20
 247,809 4.19 4.27 4.14 9 0 0.0
18/05/2018
4.19
 218,800 4.36 4.36 4.11 0 0 0
17/05/2018
4.36
 84,803 4.40 4.40 4.30 0 0 0
16/05/2018
4.40
 63,545 4.47 4.47 4.36 65 0 0.0
15/05/2018
4.47
 23,548 4.40 4.52 4.46 18 0 0.0
14/05/2018
4.40
 52,792 4.56 4.56 4.40 0 0 0
11/05/2018
4.56
 91,270 4.54 4.56 4.42 0 0 0
10/05/2018
4.54
 73,710 4.67 4.70 4.54 0 100 -0.0
09/05/2018
4.67
 80,076 4.75 4.75 4.67 0 0 0
08/05/2018
4.75
 133,891 4.72 4.88 4.71 50 0 0
07/05/2018
4.72
 67,380 4.68 4.74 4.63 0 0 0
04/05/2018
4.68
 67,676 4.78 4.80 4.67 0 0 0
03/05/2018
4.78
 288,680 4.54 4.78 4.34 0 50 -0.0
02/05/2018
4.54
 114,976 4.66 4.66 4.46 0 0 0
27/04/2018
4.66
 293,365 4.27 4.67 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |