Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
3.58
 136,000 3.64 3.64 3.55 0 0 0
31/07/2018
3.64
 140,610 3.63 3.64 3.54 0 0 0
30/07/2018
3.63
 264,477 3.60 3.64 3.52 0 0 0
27/07/2018
3.60
 174,447 3.56 3.66 3.55 0 0 0
26/07/2018
3.56
 122,983 3.58 3.59 3.51 0 0 0
25/07/2018
3.58
 145,406 3.67 3.71 3.58 0 0 0
24/07/2018
3.67
 214,700 3.76 3.79 3.62 0 0 0
23/07/2018
3.76
 218,470 3.70 3.86 3.74 0 0 0
20/07/2018
3.70
 154,600 3.74 3.74 3.55 0 0 0
19/07/2018
3.74
 121,080 3.68 3.80 3.64 0 0 0
18/07/2018
3.68
 196,967 3.47 3.68 3.47 0 0 0
17/07/2018
3.47
 289,500 3.44 3.50 3.35 0 0 0
16/07/2018
3.44
 88,160 3.35 3.55 3.31 0 0 0
13/07/2018
3.35
 208,367 3.27 3.35 3.26 0 0 0
12/07/2018
3.27
 136,405 3.20 3.32 3.20 0 0 0
11/07/2018
3.20
 221,260 3.34 3.34 3.12 0 0 0
10/07/2018
3.34
 122,857 3.19 3.34 3.23 0 0 0
09/07/2018
3.19
 187,190 3.22 3.34 3.14 0 0 0
06/07/2018
3.22
 123,610 3.07 3.32 3.00 0 0 0
05/07/2018
3.07
 183,200 3.28 3.28 3.07 0 0 0
04/07/2018
3.28
 115,940 3.34 3.40 3.23 0 0 0
03/07/2018
3.34
 133,870 3.44 3.47 3.20 0 0 0
02/07/2018
3.44
 105,050 3.60 3.60 3.40 0 0 0
29/06/2018
3.60
 127,100 3.58 3.67 3.54 0 0 0
28/06/2018
3.58
 102,785 3.60 3.60 3.56 0 0 0
27/06/2018
3.60
 139,110 3.74 3.74 3.60 0 0 0
26/06/2018
3.74
 149,204 3.68 3.74 3.60 0 0 0
25/06/2018
3.68
 99,960 3.62 3.86 3.64 0 0 0
22/06/2018
3.62
 113,860 3.60 3.67 3.60 0 0 0
21/06/2018
3.60
 179,910 3.66 3.67 3.58 0 0 0
20/06/2018
3.66
 292,100 3.67 3.74 3.62 0 0 0
19/06/2018
3.67
 332,150 3.80 3.80 3.54 0 0 0
18/06/2018
3.80
 74,900 3.91 3.91 3.75 0 0 0
15/06/2018
3.91
 71,408 3.94 3.94 3.90 0 0 0
14/06/2018
3.94
 258,925 4.04 4.14 3.87 0 0 0
13/06/2018
4.04
 65,360 4.06 4.08 4.00 0 0 0
12/06/2018
4.06
 221,750 4.18 4.18 3.98 0 0 0
11/06/2018
4.18
 136,430 4.19 4.20 4.08 0 0 0
08/06/2018
4.19
 196,600 4.16 4.20 4.08 0 0 0
07/06/2018
4.16
 321,188 4.04 4.20 4.06 0 0 0
06/06/2018
4.04
 203,835 4.06 4.07 4.00 0 0 0
05/06/2018
4.06
 231,470 4.04 4.24 4.00 0 0 0
04/06/2018
4.04
 241,940 3.76 4.11 3.74 0 0 0
01/06/2018
3.76
 168,520 3.75 3.82 3.74 0 0 0
31/05/2018
3.75
 228,678 3.71 3.78 3.68 0 0 0
30/05/2018
3.71
 264,240 3.67 3.80 3.67 0 0 0
29/05/2018
3.67
 388,556 3.47 3.83 3.54 17 0 0.0
28/05/2018
3.47
 129,800 3.88 3.94 3.46 0 0 0
25/05/2018
3.88
 159,510 3.96 3.96 3.88 0 0 0
24/05/2018
3.96
 134,127 4.00 4.00 3.92 0 9 -0.0
23/05/2018
4.00
 241,212 4.03 4.06 3.91 0 0 0
22/05/2018
4.03
 325,349 4.20 4.20 3.99 0 0 0
21/05/2018
4.20
 247,809 4.19 4.27 4.14 9 0 0.0
18/05/2018
4.19
 218,800 4.36 4.36 4.11 0 0 0
17/05/2018
4.36
 84,803 4.40 4.40 4.30 0 0 0
16/05/2018
4.40
 63,545 4.47 4.47 4.36 65 0 0.0
15/05/2018
4.47
 23,548 4.40 4.52 4.46 18 0 0.0
14/05/2018
4.40
 52,792 4.56 4.56 4.40 0 0 0
11/05/2018
4.56
 91,270 4.54 4.56 4.42 0 0 0
10/05/2018
4.54
 73,710 4.67 4.70 4.54 0 100 -0.0
09/05/2018
4.67
 80,076 4.75 4.75 4.67 0 0 0
08/05/2018
4.75
 133,891 4.72 4.88 4.71 50 0 0
07/05/2018
4.72
 67,380 4.68 4.74 4.63 0 0 0
04/05/2018
4.68
 67,676 4.78 4.80 4.67 0 0 0
03/05/2018
4.78
 288,680 4.54 4.78 4.34 0 50 -0.0
02/05/2018
4.54
 114,976 4.66 4.66 4.46 0 0 0
27/04/2018
4.66
 293,365 4.27 4.67 4.27 0 0 0
26/04/2018
4.27
 310,907 4.74 4.80 4.20 0 0 0
24/04/2018
4.74
 590,373 4.80 4.91 4.62 0 0 0
23/04/2018
4.80
 423,470 5.16 5.16 4.80 0 0 0
20/04/2018
5.16
 592,550 5.07 5.19 4.94 0 0 0
19/04/2018
5.07
 382,395 5.30 5.40 5.07 0 0 0
18/04/2018
5.30
 170,387 5.36 5.40 5.28 0 0 0
17/04/2018
5.36
 179,800 5.32 5.40 5.32 0 0 0
16/04/2018
5.32
 268,427 5.32 5.42 5.23 0 0 0
13/04/2018
5.32
 486,574 5.48 5.51 5.31 0 0 0
12/04/2018
5.48
 241,614 5.46 5.50 5.34 0 0 0
11/04/2018
5.46
 554,047 5.51 5.59 5.38 0 0 0
10/04/2018
5.51
 1,084,989 5.32 5.54 5.28 0 0 0
09/04/2018
5.32
 430,654 5.26 5.32 5.22 100 0 0.0
06/04/2018
5.26
 241,779 5.22 5.30 5.23 800 0 0.0
05/04/2018
5.22
 377,374 5.24 5.32 5.19 8 0 0.0
04/04/2018
5.24
 407,380 5.26 5.34 5.24 0 100 -0.0
03/04/2018
5.26
 218,136 5.38 5.40 5.26 0 800 -0.0
02/04/2018
5.38
 342,729 5.40 5.40 5.27 0 0 0
30/03/2018
5.40
 181,246 5.46 5.52 5.34 0 0 0
29/03/2018
5.46
 539,404 5.22 5.60 5.23 0 0 0
28/03/2018
5.22
 249,703 5.32 5.35 5.19 0 0 0
27/03/2018
5.32
 237,474 5.27 5.40 5.31 100 0 0.0
26/03/2018
5.27
 298,632 5.20 5.30 5.12 0 0 0
23/03/2018
5.20
 669,000 5.31 5.31 5.08 400 0 0.0
22/03/2018
5.31
 206,520 5.32 5.34 5.26 0 100 -0.0
21/03/2018
5.32
 1,276,623 5.40 5.44 5.20 0 0 0
20/03/2018
5.40
 1,062,474 5.50 5.55 5.36 0 400 -0.0
19/03/2018
5.50
 904,384 5.74 5.78 5.47 0 0 0
16/03/2018
5.74
 647,026 5.74 5.84 5.56 0 0 0
15/03/2018
5.74
 763,190 5.66 5.86 5.67 0 0 0
14/03/2018
5.66
 787,416 5.30 5.66 5.28 100 0 0.0
13/03/2018
5.30
 506,569 5.11 5.32 5.07 0 0 0
12/03/2018
5.11
 1,980,367 5.16 5.26 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |